時価総額 $2.48T
2.88%
ボリューム24h $177.27B
22.08%
BTC % 52.82%
0.07%
ETH % 13.02%
-0.69%
硬貨
28.900
+13
取引所
885
最後の更新
27 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Feb-15 2021 | $0.00001639 | $0.00001639 | $0.00001641 | $0.00001641 | - | - |
Feb-14 2021 | $0.00001641 | $0.00001639 | $0.00001641 | $0.00001641 | - | - |
Feb-13 2021 | $0.00001641 | $0.00001639 | $0.00001643 | $0.00001643 | - | - |
Feb-12 2021 | $0.00001643 | $0.00001639 | $0.00001643 | $0.00001641 | - | - |
Feb-11 2021 | $0.00001641 | $0.00001639 | $0.00001641 | $0.00001641 | - | - |
Feb-10 2021 | $0.00001641 | $0.00001641 | $0.00001643 | $0.00001641 | - | - |
Feb-09 2021 | $0.00001641 | $0.00001641 | $0.00001645 | $0.00001641 | - | - |
Feb-08 2021 | $0.00001641 | $0.00001639 | $0.00001645 | $0.00001641 | - | - |
Feb-07 2021 | $0.00001641 | $0.00001641 | $0.00001641 | $0.00001641 | - | - |
Feb-06 2021 | $0.00001641 | $0.00001639 | $0.00001643 | $0.00001639 | - | - |
Feb-05 2021 | $0.00001639 | $0.00001639 | $0.00001643 | $0.00001641 | - | - |
Feb-04 2021 | $0.00001641 | $0.0000159 | $0.00001641 | $0.00001592 | - | - |
Feb-03 2021 | $0.00001592 | $0.0000159 | $0.00001594 | $0.00001592 | $55 | - |
Feb-02 2021 | $0.00001592 | $0.0000159 | $0.00001593 | $0.0000159 | $34 | - |
Feb-01 2021 | $0.0000159 | $0.00001581 | $0.00001592 | $0.0000159 | $70 | - |