時価総額 $3.10T
-0.19%
ボリューム24h $124.94B
11.43%
BTC % 60.53%
0.24%
ETH % 7.03%
0.28%
硬貨
31.759
+7
取引所
885
最後の更新
8 秒 前
SuperDoge (SUPDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.00049676 | $0.00049676 | $0.00049676 | $0.00049676 | - | - |
| Oct-30 2022 | $0.00049676 | $0.00049676 | $0.00049676 | $0.00049676 | - | - |
| Oct-29 2022 | $0.00049676 | $0.00049676 | $0.00049676 | $0.00049676 | - | - |
| Oct-28 2022 | $0.00049676 | $0.00049676 | $0.00049676 | $0.00049676 | - | - |
| Oct-27 2022 | $0.00049676 | $0.00049676 | $0.00049676 | $0.00049676 | - | - |
| Oct-26 2022 | $0.00049676 | $0.00049676 | $0.00049676 | $0.00049676 | - | - |
| Oct-25 2022 | $0.00049676 | $0.00049676 | $0.00049676 | $0.00049676 | - | - |
| Oct-24 2022 | $0.00049676 | $0.00049676 | $0.00049676 | $0.00049676 | - | - |
| Oct-23 2022 | $0.00049676 | $0.00049676 | $0.00049676 | $0.00049676 | - | - |
| Oct-22 2022 | $0.00049676 | $0.00049676 | $0.00049676 | $0.00049676 | - | - |
| Oct-21 2022 | $0.00049676 | $0.00049676 | $0.00049676 | $0.00049676 | - | - |
| Oct-20 2022 | $0.00049676 | $0.00049676 | $0.00049676 | $0.00049676 | - | - |
| Oct-19 2022 | $0.00049676 | $0.00049676 | $0.00049676 | $0.00049676 | - | - |
| Oct-18 2022 | $0.00049676 | $0.00049676 | $0.00049676 | $0.00049676 | - | - |
| Oct-17 2022 | $0.00049676 | $0.00049676 | $0.00049676 | $0.00049676 | - | - |