時価総額 $3.85T
-3.33%
ボリューム24h $273.06B
36.62%
BTC % 55.73%
0.66%
ETH % 11.64%
-1.54%
硬貨
33.587
+3
取引所
885
最後の更新
1 分 前
SuperDapp (SUPR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.00028598 | $0.00023581 | $0.00033986 | $0.00023789 | $24,713 | $76,083 |
| Nov-01 2025 | $0.0002338 | $0.00018688 | $0.00024708 | $0.00019494 | $10,210 | $62,201 |
| Oct-31 2025 | $0.00018992 | $0.00018992 | $0.00146656 | $0.00146656 | $6,670 | $50,527 |
| Jun-19 2025 | $0.00146656 | $0.00146656 | $0.00146656 | $0.00146656 | - | $390,155 |
| Jun-18 2025 | $0.00146656 | $0.00146656 | $0.00146656 | $0.00146656 | - | $390,155 |
| Jun-17 2025 | $0.00146656 | $0.00146656 | $0.00146656 | $0.00146656 | - | $390,155 |
| Jun-16 2025 | $0.00146656 | $0.00146656 | $0.00146656 | $0.00146656 | - | $390,155 |
| Jun-15 2025 | $0.00146656 | $0.00146656 | $0.00146656 | $0.00146656 | - | $390,155 |
| Jun-14 2025 | $0.00146656 | $0.00146656 | $0.00146656 | $0.00146656 | - | $390,155 |
| Jun-13 2025 | $0.00146656 | $0.00146232 | $0.00146688 | $0.00146336 | - | $390,155 |
| Jun-12 2025 | $0.00146232 | $0.00139173 | $0.00150717 | $0.00139199 | $56,629 | $389,027 |
| Jun-11 2025 | $0.00139422 | $0.00139192 | $0.00139723 | $0.00139693 | $52,869 | $370,912 |
| Jun-10 2025 | $0.00139411 | $0.00138807 | $0.00141242 | $0.00140149 | $55,896 | $370,883 |
| Jun-09 2025 | $0.00139651 | $0.0013868 | $0.00153386 | $0.00151567 | $51,626 | $371,520 |
| Jun-08 2025 | $0.00151791 | $0.00151385 | $0.00153262 | $0.00152688 | $56,333 | $403,818 |