時価総額 $3.37T
0.74%
ボリューム24h $191.92B
23.1%
BTC % 54.84%
0.49%
ETH % 11.27%
-0.44%
硬貨
33.900
+5
取引所
885
最後の更新
3 分 前
SuperDapp (SUPR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $0.00022045 | $0.00020048 | $0.00022288 | $0.00021787 | $16,588 | $115,071 |
| Jan-03 2026 | $0.00021539 | $0.00021536 | $0.00025702 | $0.00024 | $15,562 | $112,430 |
| Jan-02 2026 | $0.00026488 | $0.00025057 | $0.00026924 | $0.0002527 | $26,813 | $138,262 |
| Jan-01 2026 | $0.00023607 | $0.00020972 | $0.00028729 | $0.00027245 | $13,806 | $123,225 |
| Dec-31 2025 | $0.00027247 | $0.00026734 | $0.00029063 | $0.00027858 | $3,352 | $142,223 |
| Dec-30 2025 | $0.000281 | $0.00027186 | $0.00029329 | $0.00028071 | $13,570 | $146,678 |
| Dec-29 2025 | $0.00028057 | $0.00027136 | $0.0003377 | $0.00027866 | $20,572 | $146,452 |
| Dec-28 2025 | $0.00027128 | $0.00027128 | $0.00029157 | $0.00028978 | $17,889 | $141,603 |
| Dec-27 2025 | $0.00028978 | $0.00026911 | $0.00033814 | $0.00029975 | $2,874 | $151,263 |
| Dec-26 2025 | $0.00026898 | $0.00026603 | $0.00030979 | $0.00026603 | $8,621 | $140,402 |
| Dec-25 2025 | $0.00026548 | $0.00026005 | $0.00031977 | $0.00026021 | $5,058 | $138,577 |
| Dec-24 2025 | $0.00026691 | $0.00023658 | $0.00026691 | $0.00024293 | $4,116 | $139,321 |
| Dec-23 2025 | $0.00024518 | $0.00023611 | $0.00032443 | $0.00029183 | $5,814 | $127,981 |
| Dec-22 2025 | $0.0002858 | $0.0002858 | $0.0003328 | $0.00031493 | $6,049 | $149,181 |
| Dec-21 2025 | $0.00031889 | $0.00031104 | $0.0003649 | $0.00032988 | $9,890 | $166,452 |