時価総額 $4.12T
-1.49%
ボリューム24h $357.17B
7.39%
BTC % 56.89%
0.93%
ETH % 11.02%
-0.63%
硬貨
32.589
+16
取引所
885
最後の更新
1 分 前
SuperDapp (SUPR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00146656 | $0.00146656 | $0.00146656 | $0.00146656 | - | $390,155 |
| Jun-18 2025 | $0.00146656 | $0.00146656 | $0.00146656 | $0.00146656 | - | $390,155 |
| Jun-17 2025 | $0.00146656 | $0.00146656 | $0.00146656 | $0.00146656 | - | $390,155 |
| Jun-16 2025 | $0.00146656 | $0.00146656 | $0.00146656 | $0.00146656 | - | $390,155 |
| Jun-15 2025 | $0.00146656 | $0.00146656 | $0.00146656 | $0.00146656 | - | $390,155 |
| Jun-14 2025 | $0.00146656 | $0.00146656 | $0.00146656 | $0.00146656 | - | $390,155 |
| Jun-13 2025 | $0.00146656 | $0.00146232 | $0.00146688 | $0.00146336 | - | $390,155 |
| Jun-12 2025 | $0.00146232 | $0.00139173 | $0.00150717 | $0.00139199 | $56,629 | $389,027 |
| Jun-11 2025 | $0.00139422 | $0.00139192 | $0.00139723 | $0.00139693 | $52,869 | $370,912 |
| Jun-10 2025 | $0.00139411 | $0.00138807 | $0.00141242 | $0.00140149 | $55,896 | $370,883 |
| Jun-09 2025 | $0.00139651 | $0.0013868 | $0.00153386 | $0.00151567 | $51,626 | $371,520 |
| Jun-08 2025 | $0.00151791 | $0.00151385 | $0.00153262 | $0.00152688 | $56,333 | $403,818 |
| Jun-07 2025 | $0.001522 | $0.00151914 | $0.00152533 | $0.00152533 | $57,033 | $404,905 |
| Jun-06 2025 | $0.00151821 | $0.00151002 | $0.00153283 | $0.00151407 | $54,928 | $403,897 |
| Jun-05 2025 | $0.00151658 | $0.00151028 | $0.00154357 | $0.00154357 | $53,276 | $403,465 |