時価総額 $3.28T
-0.3%
ボリューム24h $211.15B
-34.49%
BTC % 54.61%
-0.22%
ETH % 11.42%
0.7%
硬貨
33.807
+1
取引所
885
最後の更新
1 分 前
SuperDapp (SUPR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.00033367 | $0.00033173 | $0.00035144 | $0.00034014 | $3,275 | $174,172 |
| Dec-12 2025 | $0.00033798 | $0.00033693 | $0.00035506 | $0.00033696 | $5,496 | $176,419 |
| Dec-11 2025 | $0.00033699 | $0.00033699 | $0.00040399 | $0.00040107 | $5,781 | $175,904 |
| Dec-10 2025 | $0.00040105 | $0.00039124 | $0.00043763 | $0.00042207 | $1,949 | $209,339 |
| Dec-09 2025 | $0.00044022 | $0.00040615 | $0.0004648 | $0.00043608 | $13,069 | $229,788 |
| Dec-08 2025 | $0.00045007 | $0.00043608 | $0.0004898 | $0.00043927 | $1,124 | $234,927 |
| Dec-07 2025 | $0.00043916 | $0.00043916 | $0.00055416 | $0.00050317 | $3,759 | $229,231 |
| Dec-06 2025 | $0.00056193 | $0.0004463 | $0.00062347 | $0.00050017 | $4,109 | $293,315 |
| Dec-05 2025 | $0.00050014 | $0.00043609 | $0.00051009 | $0.00051009 | $3,164 | $261,062 |
| Dec-04 2025 | $0.00048531 | $0.00048528 | $0.00054798 | $0.00048541 | $8,024 | $253,323 |
| Dec-03 2025 | $0.00050508 | $0.00047549 | $0.00056807 | $0.00049818 | $1,358 | $263,640 |
| Dec-02 2025 | $0.00049821 | $0.00042596 | $0.00053994 | $0.00044795 | $13,574 | $260,058 |
| Dec-01 2025 | $0.00048259 | $0.00042398 | $0.00055096 | $0.00055096 | $2,027 | $251,902 |
| Nov-30 2025 | $0.00048388 | $0.00047749 | $0.00058513 | $0.00056991 | $2,379 | $252,577 |
| Nov-29 2025 | $0.00056999 | $0.0003736 | $0.00063986 | $0.00042108 | $8,436 | $297,525 |