時価総額 $2.21T
-0.91%
ボリューム24h $62.66B
BTC % 52.66%
0.2%
ETH % 13.6%
-0.36%
硬貨
28.652
+2
取引所
885
最後の更新
2 分 前
SuperCells (SCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.093412 | $0.091181 | $0.099545 | $0.099538 | $7,288,342 | - |
| Aug-29 2024 | $0.099542 | $0.095205 | $0.099617 | $0.099479 | $7,301,798 | - |
| Aug-28 2024 | $0.099471 | $0.099471 | $0.099628 | $0.099533 | $7,542,179 | - |
| Aug-27 2024 | $0.099522 | $0.099268 | $0.099582 | $0.099392 | $7,537,497 | - |
| Aug-26 2024 | $0.098583 | $0.098583 | $0.099463 | $0.099418 | $7,427,931 | - |
| Aug-25 2024 | $0.099359 | $0.099359 | $0.099671 | $0.099623 | $7,135,441 | - |
| Aug-24 2024 | $0.099468 | $0.099456 | $0.10762 | $0.099583 | $6,949,601 | - |
| Aug-23 2024 | $0.099587 | $0.099359 | $0.099587 | $0.099378 | $8,430,837 | - |
| Aug-22 2024 | $0.099363 | $0.099363 | $0.0998 | $0.09977 | $7,318,637 | - |
| Aug-21 2024 | $0.099756 | $0.098663 | $0.099954 | $0.099801 | $8,469,511 | - |
| Aug-20 2024 | $0.099766 | $0.09976 | $0.099903 | $0.09977 | $7,813,095 | - |
| Aug-19 2024 | $0.099842 | $0.099609 | $0.099876 | $0.099751 | $7,214,396 | - |
| Aug-18 2024 | $0.099777 | $0.098203 | $0.099839 | $0.099774 | $7,011,022 | - |
| Aug-17 2024 | $0.099767 | $0.099752 | $0.099855 | $0.09981 | $7,476,575 | - |
| Aug-16 2024 | $0.0998 | $0.099768 | $0.09994 | $0.099851 | $7,396,398 | - |