時価総額 $4.13T
0.56%
ボリューム24h $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
硬貨
32.823
+10
取引所
885
最後の更新
1 分 前
SUPERCAT (SUPERCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2025 | $0.0000021291 | $0.0000021291 | $0.0000021291 | $0.0000021291 | $15 | - |
| Feb-21 2025 | $0.0000021291 | $0.0000021025 | $0.0000021291 | $0.0000021025 | $15 | - |
| Feb-20 2025 | $0.0000021025 | $0.0000021025 | $0.0000021025 | $0.0000021025 | $3 | - |
| Feb-19 2025 | $0.0000019987 | $0.0000019987 | $0.0000019987 | $0.0000019987 | $2 | - |
| Feb-18 2025 | $0.0000019987 | $0.0000019987 | $0.0000019987 | $0.0000019987 | $2 | - |
| Feb-17 2025 | $0.0000023502 | $0.0000023502 | $0.0000023502 | $0.0000023502 | $16 | - |
| Feb-16 2025 | $0.0000023502 | $0.0000023502 | $0.0000023502 | $0.0000023502 | $16 | - |
| Feb-14 2025 | $0.0000025573 | $0.0000025573 | $0.0000025573 | $0.0000025573 | $29 | - |
| Feb-13 2025 | $0.0000025573 | $0.0000025573 | $0.0000025573 | $0.0000025573 | $29 | - |
| Feb-11 2025 | $0.0000026988 | $0.0000026988 | $0.0000026988 | $0.0000026988 | $1 | - |
| Feb-10 2025 | $0.0000026988 | $0.0000026988 | $0.000002736 | $0.000002736 | $1 | - |
| Feb-09 2025 | $0.000002736 | $0.0000025751 | $0.000002736 | $0.0000025751 | $1 | - |
| Feb-08 2025 | $0.0000025751 | $0.0000025751 | $0.0000025751 | $0.0000025751 | $0 | - |
| Feb-06 2025 | $0.0000026328 | $0.0000026328 | $0.0000026328 | $0.0000026328 | $3 | - |
| Feb-05 2025 | $0.0000026328 | $0.0000026328 | $0.0000027051 | $0.0000027051 | $5 | - |