時価総額 $3.45T
-0.35%
ボリューム24h $219.62B
-13.12%
BTC % 60.29%
0.03%
ETH % 8.8%
0.22%
硬貨
32.165
+12
取引所
885
最後の更新
3 分 前
Super Trump (STRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2025 | $0.000000000035316489263844 | $0.000000000035316489263844 | $0.000000000035316489263844 | $0.000000000035316489263844 | - | - |
| Mar-21 2025 | $0.000000000035316489263844 | $0.000000000035316489263844 | $0.000000000035316489263844 | $0.000000000035316489263844 | - | - |
| Mar-20 2025 | $0.000000000035316489263844 | $0.000000000035316489263844 | $0.000000000035316489263844 | $0.000000000035316489263844 | - | - |
| Mar-19 2025 | $0.000000000035316489263844 | $0.000000000035316489263844 | $0.000000000035316489263844 | $0.000000000035316489263844 | - | - |
| Mar-18 2025 | $0.000000000035316489263844 | $0.000000000035316489263844 | $0.000000000035316489263844 | $0.000000000035316489263844 | - | - |
| Mar-17 2025 | $0.000000000035316489263844 | $0.000000000035316489263844 | $0.000000000035316489263844 | $0.000000000035316489263844 | - | - |
| Mar-16 2025 | $0.000000000035316489263844 | $0.000000000035316489263844 | $0.000000000035316489263844 | $0.000000000035316489263844 | - | - |
| Mar-15 2025 | $0.000000000035316489263844 | $0.00000000003396918254701 | $0.000000000035316489263844 | $0.00000000003396918254701 | - | - |
| Mar-14 2025 | $0.00000000003396918254701 | $0.00000000003396918254701 | $0.00000000003396918254701 | $0.00000000003396918254701 | - | - |
| Mar-13 2025 | $0.00000000003396918254701 | $0.00000000003396918254701 | $0.00000000003396918254701 | $0.00000000003396918254701 | - | - |
| Mar-12 2025 | $0.00000000003396918254701 | $0.00000000003396918254701 | $0.00000000003396918254701 | $0.00000000003396918254701 | - | - |
| Mar-11 2025 | $0.00000000003396918254701 | $0.000000000033837621346366 | $0.00000000004018369962665 | $0.00000000004018369962665 | - | - |
| Mar-10 2025 | $0.00000000004018369962665 | $0.00000000004018369962665 | $0.00000000004018369962665 | $0.00000000004018369962665 | - | - |
| Mar-09 2025 | $0.00000000004018369962665 | $0.00000000004018369962665 | $0.00000000004018369962665 | $0.00000000004018369962665 | - | - |
| Mar-08 2025 | $0.00000000004018369962665 | $0.000000000039390583071191 | $0.000000000040380480080103 | $0.000000000039390583071191 | $3 | - |