時価総額 $2.57T
-0.19%
ボリューム24h $146.79B
10.5%
BTC % 51.83%
0.11%
ETH % 15.09%
-0.26%
硬貨
28.271
+10
取引所
885
最後の更新
2 分 前
Super Trump (STRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.000000000131095478398889 | $0.000000000131095478398889 | $0.00000000013234626704289 | $0.00000000013234626704289 | $60 | - |
| Jul-26 2024 | $0.00000000013234626704289 | $0.00000000013234626704289 | $0.00000000018422505523128 | $0.00000000017979709656596 | $4,139 | - |
| Jul-25 2024 | $0.00000000017979709656596 | $0.00000000017290979784895 | $0.0000000001866675775492 | $0.0000000001866675775492 | $2,542 | - |
| Jul-24 2024 | $0.0000000001866675775492 | $0.00000000017460032917188 | $0.00000000019569334469985 | $0.00000000019569334469985 | $2,628 | - |
| Jul-23 2024 | $0.00000000019569334469985 | $0.00000000019058650033649 | $0.00000000021399153175424 | $0.00000000021399153175424 | $2,362 | - |
| Jul-22 2024 | $0.00000000021399153175424 | $0.00000000019119709351432 | $0.00000000035391573704538 | $0.00000000034845267980947 | $36,399 | - |
| Jul-21 2024 | $0.00000000032955559492005 | $0.00000000019339175720738 | $0.00000000040880597648575 | $0.00000000019339175720738 | $27,724 | - |
| Jul-20 2024 | $0.00000000018965893471272 | $0.000000000093910020216877 | $0.00000000019203850099184 | $0.000000000095212599967951 | $10,295 | - |
| Jul-19 2024 | $0.000000000095212599967951 | $0.000000000091949804034782 | $0.000000000096175872484505 | $0.000000000091949804034782 | $291 | - |
| Jul-18 2024 | $0.00000000009103917926626 | $0.000000000088798550234148 | $0.000000000093063960895953 | $0.000000000088798550234148 | $423 | - |
| Jul-17 2024 | $0.0000000000864131960643 | $0.0000000000864131960643 | $0.0000000001022781270469 | $0.00000000009757547459952 | $6,025 | - |
| Jul-16 2024 | $0.00000000009757547459952 | $0.00000000009757547459952 | $0.00000000011356366562212 | $0.00000000011356366562212 | $1,290 | - |
| Jul-15 2024 | $0.00000000011511786910394 | $0.00000000011511786910394 | $0.00000000016728807556102 | $0.00000000013142388291409 | $13,861 | - |
| Jul-14 2024 | $0.00000000012724063132078 | $0.00000000004873934557309 | $0.00000000012724063132078 | $0.00000000004873934557309 | $10,684 | - |
| Jul-13 2024 | $0.000000000047934233755739 | $0.000000000044684991344285 | $0.00000000004917332424221 | $0.000000000044684991344285 | $794 | - |