時価総額 $4.11T
0.2%
ボリューム24h $342.66B
-3.78%
BTC % 57.01%
0.21%
ETH % 11.16%
0.89%
硬貨
32.604
+15
取引所
885
最後の更新
36 秒 前
Super Grok (SGROK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2025 | $0.000000000005760939021646 | $0.000000000005760939021646 | $0.000000000005975272207932 | $0.000000000005975272207932 | - | - |
| Jul-28 2025 | $0.000000000005975272207932 | $0.000000000005961373731964 | $0.000000000006071939679448 | $0.000000000005961373731964 | - | - |
| Jul-27 2025 | $0.000000000005961373731964 | $0.000000000005961373731964 | $0.000000000006612555189232 | $0.000000000006521367008623 | - | - |
| Jul-26 2025 | $0.000000000006521367008623 | $0.000000000006043841691311 | $0.000000000006589791790398 | $0.000000000006043841691311 | $718 | - |
| Jul-25 2025 | $0.000000000006043841691311 | $0.000000000006004727790727 | $0.000000000006333182839997 | $0.000000000006333182839997 | - | - |
| Jul-24 2025 | $0.000000000006333182839997 | $0.000000000006232678741168 | $0.000000000006380663315602 | $0.000000000006380663315602 | - | - |
| Jul-23 2025 | $0.000000000006380663315602 | $0.000000000005951071334997 | $0.000000000006549144817454 | $0.000000000005951071334997 | - | - |
| Jul-22 2025 | $0.000000000005951071334997 | $0.000000000005632475605418 | $0.00000000000606157433469 | $0.00000000000606157433469 | - | - |
| Jul-21 2025 | $0.00000000000606157433469 | $0.000000000005929876951726 | $0.000000000006333846059872 | $0.000000000005929876951726 | - | - |
| Jul-20 2025 | $0.000000000006049650363363 | $0.000000000005354136045731 | $0.00000000000633266026224 | $0.000000000005354136045731 | - | - |
| Jul-19 2025 | $0.000000000005319446894315 | $0.000000000005315646959585 | $0.000000000005991422993416 | $0.000000000005991422993416 | - | - |
| Jul-18 2025 | $0.000000000005991422993416 | $0.000000000005991422993416 | $0.000000000007158692815886 | $0.000000000007044024512778 | - | - |
| Jul-17 2025 | $0.000000000007081520590697 | $0.000000000006701649011669 | $0.000000000008440375531327 | $0.000000000007149895474585 | $5,641 | - |
| Jul-16 2025 | $0.000000000007107425924708 | $0.000000000005606484699796 | $0.000000000007837303247274 | $0.000000000006798345215434 | - | - |
| Jul-15 2025 | $0.000000000007152230331028 | $0.00000000000621994289004 | $0.00000000000927314059069 | $0.00000000000621994289004 | $46,348 | - |