時価総額 $2.57T
-0.19%
ボリューム24h $146.79B
10.5%
BTC % 51.83%
0.11%
ETH % 15.09%
-0.26%
硬貨
28.271
+10
取引所
885
最後の更新
3 分 前
Super Grok (SGROK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.000000000008672260972439 | $0.000000000008587058682846 | $0.000000000008672260972439 | $0.000000000008587058682846 | $97 | - |
| Jul-26 2024 | $0.000000000008587058682846 | $0.00000000000815526633148 | $0.000000000008587058682846 | $0.00000000000815526633148 | $389 | - |
| Jul-25 2024 | $0.00000000000815526633148 | $0.00000000000815526633148 | $0.000000000008730072974093 | $0.000000000008730072974093 | $226 | - |
| Jul-24 2024 | $0.000000000008730072974093 | $0.000000000008730072974093 | $0.000000000009124478192356 | $0.000000000008962479301603 | $528 | - |
| Jul-23 2024 | $0.000000000008962479301603 | $0.000000000008962479301603 | $0.000000000009144257008024 | $0.000000000009144257008024 | $319 | - |
| Jul-22 2024 | $0.000000000009199874120903 | $0.000000000009170096483594 | $0.000000000009223546087984 | $0.000000000009223546087984 | $634 | - |
| Jul-21 2024 | $0.000000000009223546087984 | $0.000000000009223546087984 | $0.000000000009226476472255 | $0.000000000009226476472255 | $50 | - |
| Jul-20 2024 | $0.000000000009226476472255 | $0.00000000000911356711327 | $0.00000000000934195201128 | $0.00000000000911356711327 | $324 | - |
| Jul-19 2024 | $0.00000000000911356711327 | $0.00000000000911356711327 | $0.000000000009206305529251 | $0.000000000009206305529251 | $197 | - |
| Jul-18 2024 | $0.000000000009206305529251 | $0.000000000009206305529251 | $0.000000000009206305529251 | $0.000000000009206305529251 | - | - |
| Jul-17 2024 | $0.000000000009206305529251 | $0.000000000009206305529251 | $0.000000000010254192265025 | $0.000000000010254192265025 | $991 | - |
| Jul-16 2024 | $0.000000000010254192265025 | $0.000000000010254192265025 | $0.000000000010254192265025 | $0.000000000010254192265025 | - | - |
| Jul-15 2024 | $0.000000000010283339006192 | $0.000000000009923844208706 | $0.000000000010455018298202 | $0.000000000009923844208706 | $385 | - |
| Jul-14 2024 | $0.000000000009923844208706 | $0.000000000009923844208706 | $0.000000000010090779342502 | $0.000000000010090779342502 | $390 | - |
| Jul-13 2024 | $0.000000000010090779342502 | $0.000000000010090779342502 | $0.000000000010282057826551 | $0.000000000010282057826551 | $90 | - |