時価総額 $4.56T
0.84%
ボリューム24h $406.88B
18.67%
BTC % 54.23%
-0.57%
ETH % 12.38%
1.85%
硬貨
33.345
+17
取引所
885
最後の更新
3 分 前
Super Grok (SGROK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.000000000002118648169128 | $0.000000000002118648169128 | $0.000000000002118648169128 | $0.000000000002118648169128 | - | - |
| Oct-01 2025 | $0.000000000002118648169128 | $0.000000000002118648169128 | $0.000000000002118648169128 | $0.000000000002118648169128 | - | - |
| Sep-30 2025 | $0.000000000002118648169128 | $0.000000000002118648169128 | $0.000000000002118648169128 | $0.000000000002118648169128 | - | - |
| Sep-29 2025 | $0.000000000002118648169128 | $0.000000000002118648169128 | $0.000000000002118648169128 | $0.000000000002118648169128 | - | - |
| Sep-28 2025 | $0.000000000002118648169128 | $0.000000000002118648169128 | $0.000000000002118648169128 | $0.000000000002118648169128 | - | - |
| Sep-27 2025 | $0.000000000002118648169128 | $0.000000000002118648169128 | $0.000000000002118648169128 | $0.000000000002118648169128 | - | - |
| Sep-26 2025 | $0.000000000002118648169128 | $0.000000000002118648169128 | $0.000000000002179467718043 | $0.000000000002179467718043 | - | - |
| Sep-25 2025 | $0.000000000002179467718043 | $0.000000000002179467718043 | $0.00000000000236436508402 | $0.00000000000236436508402 | - | - |
| Sep-24 2025 | $0.00000000000236436508402 | $0.00000000000236436508402 | $0.00000000000236436508402 | $0.00000000000236436508402 | - | - |
| Sep-23 2025 | $0.00000000000236436508402 | $0.00000000000236436508402 | $0.00000000000236436508402 | $0.00000000000236436508402 | - | - |
| Sep-22 2025 | $0.00000000000236436508402 | $0.00000000000236436508402 | $0.00000000000236436508402 | $0.00000000000236436508402 | - | - |
| Sep-21 2025 | $0.00000000000236436508402 | $0.00000000000222817068437 | $0.00000000000236436508402 | $0.000000000002232140730529 | - | - |
| Sep-20 2025 | $0.000000000002232140730529 | $0.000000000002232140730529 | $0.000000000002320555910953 | $0.000000000002241605763549 | - | - |
| Sep-19 2025 | $0.000000000002241605763549 | $0.000000000002241605763549 | $0.000000000002241605763549 | $0.000000000002241605763549 | - | - |
| Sep-18 2025 | $0.000000000002241605763549 | $0.000000000002241605763549 | $0.000000000002241605763549 | $0.000000000002241605763549 | - | - |