時価総額 $3.47T
0.1%
ボリューム24h $224.58B
-12.25%
BTC % 60.29%
0.06%
ETH % 8.81%
0.22%
硬貨
32.165
+12
取引所
885
最後の更新
34 秒 前
Super Grok (SGROK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.000000000002855563315949 | $0.000000000002855563315949 | $0.000000000002887675139253 | $0.000000000002887675139253 | - | - |
| Jun-17 2025 | $0.000000000002887675139253 | $0.000000000002887675139253 | $0.000000000002979464260956 | $0.000000000002964601119681 | - | - |
| Jun-16 2025 | $0.000000000002964601119681 | $0.000000000002964601119681 | $0.000000000002980124412654 | $0.000000000002980124412654 | - | - |
| Jun-15 2025 | $0.000000000002980124412654 | $0.000000000002980124412654 | $0.000000000002980124412654 | $0.000000000002980124412654 | - | - |
| Jun-14 2025 | $0.000000000002980124412654 | $0.000000000002980124412654 | $0.000000000003257435192745 | $0.000000000003257435192745 | - | - |
| Jun-13 2025 | $0.000000000003257435192745 | $0.000000000003257435192745 | $0.000000000003257435192745 | $0.000000000003257435192745 | - | - |
| Jun-12 2025 | $0.000000000003257435192745 | $0.000000000003257435192745 | $0.000000000003257435192745 | $0.000000000003257435192745 | - | - |
| Jun-11 2025 | $0.000000000003257435192745 | $0.000000000003039737647818 | $0.000000000003257435192745 | $0.000000000003039737647818 | - | - |
| Jun-10 2025 | $0.000000000003039737647818 | $0.000000000003039737647818 | $0.000000000003039737647818 | $0.000000000003039737647818 | - | - |
| Jun-09 2025 | $0.000000000003039737647818 | $0.000000000002971093168511 | $0.00000000000311888096874 | $0.000000000002971093168511 | - | - |
| Jun-08 2025 | $0.000000000002971093168511 | $0.000000000002946592218691 | $0.000000000002971093168511 | $0.000000000002946592218691 | - | - |
| Jun-07 2025 | $0.000000000002946592218691 | $0.000000000002946592218691 | $0.000000000002946592218691 | $0.000000000002946592218691 | - | - |
| Jun-06 2025 | $0.000000000002946592218691 | $0.000000000002946592218691 | $0.00000000000309585987273 | $0.00000000000309585987273 | - | - |
| Jun-05 2025 | $0.00000000000309585987273 | $0.00000000000309585987273 | $0.000000000003305917745885 | $0.000000000003305917745885 | - | - |
| Jun-04 2025 | $0.000000000003305917745885 | $0.000000000003305917745885 | $0.000000000003305917745885 | $0.000000000003305917745885 | - | - |