時価総額 $4.10T -1.58%
ボリューム24h $368.30B 0.28%
BTC % 55.14% -0.03%
ETH % 12.36% 0.32%
硬貨 32.814 +11
取引所 885
最後の更新 1 分 前
Super Grok SGROK

Super Grok (SGROK) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-19 2025 $0.000000000002735460671742 $0.000000000002735460671742 $0.000000000003625176126811 $0.000000000003625176126811 - -
Aug-18 2025 $0.000000000003625176126811 $0.000000000003625176126811 $0.000000000003741405435003 $0.000000000003741405435003 - -
Aug-17 2025 $0.000000000003747844118748 $0.000000000003693452726521 $0.000000000003747844118748 $0.000000000003693452726521 - -
Aug-16 2025 $0.000000000003693452726521 $0.000000000003693452726521 $0.000000000003716024588391 $0.000000000003716024588391 - -
Aug-15 2025 $0.000000000003716024588391 $0.000000000003624529555304 $0.00000000000383606705768 $0.000000000003624529555304 $154 -
Aug-14 2025 $0.000000000003624529555304 $0.000000000003624529555304 $0.000000000006276897856524 $0.000000000006276897856524 - -
Aug-13 2025 $0.000000000006276897856524 $0.000000000005683790363257 $0.000000000006276897856524 $0.000000000005683790363257 - -
Aug-12 2025 $0.000000000005683790363257 $0.000000000005683790363257 $0.000000000005683790363257 $0.000000000005683790363257 - -
Aug-11 2025 $0.000000000005683790363257 $0.000000000005668288017425 $0.000000000005683790363257 $0.000000000005668288017425 - -
Aug-10 2025 $0.000000000005668288017425 $0.000000000005668288017425 $0.000000000005756907625881 $0.000000000005756907625881 - -
Aug-09 2025 $0.000000000005756907625881 $0.000000000005473449823384 $0.000000000005756907625881 $0.000000000005587549409666 - -
Aug-08 2025 $0.000000000005587549409666 $0.000000000005420975248292 $0.000000000005629927068584 $0.000000000005420975248292 - -
Aug-07 2025 $0.000000000005420975248292 $0.000000000005275794268585 $0.000000000005420975248292 $0.000000000005358285688151 - -
Aug-06 2025 $0.000000000005358285688151 $0.000000000005358285688151 $0.000000000005358285688151 $0.000000000005358285688151 - -
Aug-05 2025 $0.000000000005358285688151 $0.000000000005358285688151 $0.000000000005358285688151 $0.000000000005358285688151 - -

Super Grok(SGROK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、410日間分析、06-07-2024日から。