時価総額 $4.25T
0.32%
ボリューム24h $302.04B
-2.69%
BTC % 53.58%
0.01%
ETH % 12.56%
-0.08%
硬貨
33.120
+17
取引所
885
最後の更新
1 分 前
Super Grok (SGROK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000000002172906269781 | $0.000000000002172906269781 | $0.000000000002172906269781 | $0.000000000002172906269781 | - | - |
| Sep-09 2025 | $0.000000000002172906269781 | $0.000000000002172906269781 | $0.000000000002172906269781 | $0.000000000002172906269781 | - | - |
| Sep-08 2025 | $0.000000000002172906269781 | $0.000000000002172906269781 | $0.000000000002172906269781 | $0.000000000002172906269781 | - | - |
| Sep-07 2025 | $0.000000000002172906269781 | $0.000000000002172906269781 | $0.000000000002172906269781 | $0.000000000002172906269781 | - | - |
| Sep-06 2025 | $0.000000000002172906269781 | $0.000000000002172906269781 | $0.000000000002195670000557 | $0.000000000002195670000557 | - | - |
| Sep-05 2025 | $0.000000000002195670000557 | $0.000000000002195670000557 | $0.000000000002195670000557 | $0.000000000002195670000557 | - | - |
| Sep-04 2025 | $0.000000000002195670000557 | $0.000000000002195670000557 | $0.000000000002195670000557 | $0.000000000002195670000557 | - | - |
| Sep-03 2025 | $0.000000000002195670000557 | $0.000000000002195670000557 | $0.000000000002257973127646 | $0.000000000002257973127646 | - | - |
| Sep-02 2025 | $0.000000000002257973127646 | $0.000000000002194614489051 | $0.000000000002257973127646 | $0.000000000002194614489051 | - | - |
| Sep-01 2025 | $0.000000000002194614489051 | $0.000000000002194614489051 | $0.000000000002639754112008 | $0.000000000002639754112008 | $727 | - |
| Aug-31 2025 | $0.000000000002639754112008 | $0.000000000002607931417976 | $0.000000000002639754112008 | $0.000000000002607931417976 | - | - |
| Aug-30 2025 | $0.000000000002607931417976 | $0.000000000002592402466876 | $0.000000000002607931417976 | $0.000000000002592402466876 | - | - |
| Aug-29 2025 | $0.000000000002592402466876 | $0.000000000002592402466876 | $0.000000000002794104602397 | $0.000000000002794104602397 | - | - |
| Aug-28 2025 | $0.000000000002794104602397 | $0.000000000002794104602397 | $0.000000000002931174896675 | $0.000000000002931174896675 | - | - |
| Aug-27 2025 | $0.000000000002931174896675 | $0.000000000002931174896675 | $0.000000000002931174896675 | $0.000000000002931174896675 | - | - |