時価総額 $2.25T
1.53%
ボリューム24h $83.47B
-32.19%
BTC % 52.45%
-0.36%
ETH % 14.23%
0.91%
硬貨
28.492
+4
取引所
885
最後の更新
6 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jan-27 2022 | $0.0000057344 | $0.0000057344 | $0.0000057344 | $0.0000057344 | - | - |
Jan-26 2022 | $0.0000057344 | $0.0000057344 | $0.0000057344 | $0.0000057344 | - | - |
Jan-25 2022 | $0.0000057344 | $0.0000057344 | $0.0000057344 | $0.0000057344 | - | - |
Jan-24 2022 | $0.0000057344 | $0.0000057344 | $0.0000057344 | $0.0000057344 | - | - |
Jan-23 2022 | $0.0000057344 | $0.0000057344 | $0.0000057344 | $0.0000057344 | - | - |
Jan-22 2022 | $0.0000057344 | $0.0000057344 | $0.0000057344 | $0.0000057344 | - | - |
Jan-21 2022 | $0.0000057344 | $0.0000056143 | $0.0000062007 | $0.0000062007 | - | - |
Jan-20 2022 | $0.0000062007 | $0.0000062007 | $0.0000062007 | $0.0000062007 | - | - |
Jan-19 2022 | $0.0000062007 | $0.0000062007 | $0.0000062007 | $0.0000062007 | - | - |
Jan-18 2022 | $0.0000062007 | $0.0000061903 | $0.000006432 | $0.0000063828 | - | - |
Jan-17 2022 | $0.0000063828 | $0.0000062821 | $0.000006699 | $0.0000066717 | $346 | - |
Jan-16 2022 | $0.0000066717 | $0.0000063811 | $0.0000067541 | $0.0000065183 | $368 | - |
Jan-15 2022 | $0.0000065183 | $0.0000061853 | $0.0000065453 | $0.0000061853 | - | - |
Jan-14 2022 | $0.0000061853 | $0.0000061853 | $0.0000062012 | $0.0000061946 | - | - |
Jan-13 2022 | $0.0000061946 | $0.0000061008 | $0.0000063395 | $0.0000063071 | $14,111 | - |