時価総額 $4.25T
0.32%
ボリューム24h $302.04B
-2.69%
BTC % 53.58%
0.01%
ETH % 12.56%
-0.08%
硬貨
33.120
+17
取引所
885
最後の更新
3 分 前
Super Cycle (CYCLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00001129 | $0.00001073 | $0.00001129 | $0.00001078 | - | - |
| Sep-09 2025 | $0.00001079 | $0.00001079 | $0.00001134 | $0.00001091 | - | - |
| Sep-08 2025 | $0.00001091 | $0.00001052 | $0.00001091 | $0.00001052 | - | - |
| Sep-07 2025 | $0.00001052 | $0.0000104 | $0.00001052 | $0.0000104 | - | - |
| Sep-06 2025 | $0.0000104 | $0.0000104 | $0.00001085 | $0.00001085 | - | - |
| Sep-05 2025 | $0.00001085 | $0.00001057 | $0.00001085 | $0.00001057 | - | - |
| Sep-04 2025 | $0.00001057 | $0.00001057 | $0.00001116 | $0.00001116 | - | - |
| Sep-03 2025 | $0.00001116 | $0.00001105 | $0.00001144 | $0.00001105 | - | - |
| Sep-02 2025 | $0.00001105 | $0.00001066 | $0.00001105 | $0.00001066 | - | - |
| Sep-01 2025 | $0.00001096 | $0.0000107 | $0.0000145 | $0.0000145 | - | - |
| Aug-31 2025 | $0.0000145 | $0.00001067 | $0.0000145 | $0.00001067 | - | - |
| Aug-30 2025 | $0.00001067 | $0.0000105 | $0.00001069 | $0.00001056 | $301 | - |
| Aug-29 2025 | $0.00001056 | $0.00001056 | $0.00001147 | $0.00001147 | - | - |
| Aug-28 2025 | $0.00001147 | $0.00001098 | $0.00001147 | $0.00001131 | $164 | - |
| Aug-27 2025 | $0.00001131 | $0.00001054 | $0.00001131 | $0.00001054 | - | - |