時価総額 $4.10T
-0%
ボリューム24h $338.59B
-2.98%
BTC % 57.04%
0.35%
ETH % 11.12%
0.8%
硬貨
32.604
+15
取引所
885
最後の更新
2 分 前
Super Cycle (CYCLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2025 | $0.00001183 | $0.00001183 | $0.0000141 | $0.0000141 | - | - |
| Jul-28 2025 | $0.0000141 | $0.0000141 | $0.00001484 | $0.0000145 | - | - |
| Jul-27 2025 | $0.0000145 | $0.00001361 | $0.00001628 | $0.00001628 | $801 | - |
| Jul-26 2025 | $0.00001628 | $0.00001442 | $0.00001675 | $0.00001442 | - | - |
| Jul-25 2025 | $0.00001442 | $0.0000143 | $0.00001623 | $0.00001623 | - | - |
| Jul-24 2025 | $0.00001623 | $0.00001366 | $0.00001675 | $0.0000152 | - | - |
| Jul-23 2025 | $0.0000152 | $0.00001472 | $0.00001581 | $0.00001581 | $554 | - |
| Jul-22 2025 | $0.00001581 | $0.00001498 | $0.00001581 | $0.000015 | $162 | - |
| Jul-21 2025 | $0.00001479 | $0.00001361 | $0.00001479 | $0.00001361 | - | - |
| Jul-20 2025 | $0.00001361 | $0.00001264 | $0.00001361 | $0.00001265 | - | - |
| Jul-19 2025 | $0.00001265 | $0.00001265 | $0.00001292 | $0.00001283 | - | - |
| Jul-18 2025 | $0.00001283 | $0.00001276 | $0.00001336 | $0.00001276 | - | - |
| Jul-17 2025 | $0.00001265 | $0.00001245 | $0.00001717 | $0.0000169 | - | - |
| Jul-16 2025 | $0.0000169 | $0.00001167 | $0.00001723 | $0.00001169 | $4,431 | - |
| Jul-15 2025 | $0.00001169 | $0.00001169 | $0.00001257 | $0.00001257 | - | - |