時価総額 $4.56T
0.84%
ボリューム24h $406.88B
18.67%
BTC % 54.23%
-0.57%
ETH % 12.38%
1.85%
硬貨
33.345
+17
取引所
885
最後の更新
2 分 前
Super Cycle (CYCLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |
| Oct-05 2025 | $0.00001068 | $0.00001068 | $0.00001081 | $0.00001081 | - | - |
| Oct-04 2025 | $0.00001081 | $0.00001081 | $0.00001081 | $0.00001081 | - | - |
| Oct-03 2025 | $0.00001081 | $0.00001072 | $0.00001081 | $0.00001072 | - | - |
| Oct-02 2025 | $0.00001072 | $0.00001049 | $0.00001084 | $0.00001049 | - | - |
| Oct-01 2025 | $0.00001049 | $0.00001042 | $0.00001049 | $0.00001042 | - | - |
| Sep-30 2025 | $0.00001042 | $0.0000092665 | $0.00001042 | $0.000009282 | - | - |
| Sep-29 2025 | $0.000009282 | $0.000009282 | $0.000009282 | $0.000009282 | - | - |
| Sep-28 2025 | $0.000009282 | $0.0000091194 | $0.000009282 | $0.0000091194 | - | - |
| Sep-27 2025 | $0.0000091194 | $0.0000088412 | $0.0000091194 | $0.0000088412 | - | - |
| Sep-26 2025 | $0.0000088412 | $0.0000088412 | $0.0000092644 | $0.0000092644 | - | - |
| Sep-25 2025 | $0.0000092644 | $0.0000092644 | $0.0000097123 | $0.0000097123 | - | - |
| Sep-24 2025 | $0.0000097123 | $0.0000097123 | $0.00001085 | $0.00001085 | - | - |
| Sep-23 2025 | $0.00001085 | $0.00001085 | $0.00001085 | $0.00001085 | - | - |
| Sep-22 2025 | $0.00001085 | $0.00001085 | $0.00001128 | $0.00001128 | - | - |