時価総額 $3.29T
-5.06%
ボリューム24h $469.50B
29.79%
BTC % 54.35%
-1.14%
ETH % 10.98%
-0.72%
硬貨
33.676
+4
取引所
885
最後の更新
3 分 前
SunWukong (SUNWUKONG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00039872 | $0.00039872 | $0.00040372 | $0.00040195 | $331 | - |
| Nov-16 2025 | $0.00040195 | $0.00040195 | $0.00040929 | $0.0004045 | - | - |
| Nov-15 2025 | $0.0004045 | $0.00040051 | $0.00040741 | $0.00040715 | - | - |
| Nov-14 2025 | $0.00040715 | $0.00040715 | $0.00040801 | $0.00040801 | - | - |
| Nov-13 2025 | $0.00040801 | $0.00040801 | $0.00041565 | $0.00041338 | - | - |
| Nov-12 2025 | $0.00041338 | $0.00041338 | $0.00042129 | $0.00042097 | $1 | - |
| Nov-11 2025 | $0.00042097 | $0.00042097 | $0.00044479 | $0.00044479 | - | - |
| Nov-10 2025 | $0.00041008 | $0.00038887 | $0.00041008 | $0.00038887 | $3,621 | - |
| Nov-09 2025 | $0.00038887 | $0.00038887 | $0.00039194 | $0.00039194 | - | - |
| Nov-08 2025 | $0.00038893 | $0.0003798 | $0.00038995 | $0.0003798 | - | - |
| Nov-07 2025 | $0.0003798 | $0.00037959 | $0.00038584 | $0.00038584 | - | - |
| Nov-06 2025 | $0.00038584 | $0.00038584 | $0.00038801 | $0.0003863 | - | - |
| Nov-05 2025 | $0.0003863 | $0.00037881 | $0.0003863 | $0.00037881 | - | - |
| Nov-04 2025 | $0.00037881 | $0.00037881 | $0.00038512 | $0.00038068 | - | - |
| Nov-03 2025 | $0.00038068 | $0.00038068 | $0.00040696 | $0.00040696 | $3,971 | - |