時価総額 $2.49T
0.1%
ボリューム24h $119.01B
-68.64%
BTC % 53.8%
-0.03%
ETH % 9.95%
-0.6%
硬貨
34.455
+4
取引所
885
最後の更新
45 秒 前
SunWukong (SUNWUKONG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00022483 | $0.00022483 | $0.0002264 | $0.0002264 | - | - |
| Apr-01 2026 | $0.0002264 | $0.0002264 | $0.0002264 | $0.0002264 | - | - |
| Mar-31 2026 | $0.0002264 | $0.0002264 | $0.00022917 | $0.00022917 | - | - |
| Mar-30 2026 | $0.00022917 | $0.00022499 | $0.00022917 | $0.00022499 | - | - |
| Mar-29 2026 | $0.00022499 | $0.00022499 | $0.00022499 | $0.00022499 | - | - |
| Mar-28 2026 | $0.00022499 | $0.00022499 | $0.00022499 | $0.00022499 | - | - |
| Mar-27 2026 | $0.00022499 | $0.00022224 | $0.00022499 | $0.00022224 | - | - |
| Mar-26 2026 | $0.00022224 | $0.00022224 | $0.00022224 | $0.00022224 | - | - |
| Mar-25 2026 | $0.00022224 | $0.00022006 | $0.00022224 | $0.00022006 | - | - |
| Mar-24 2026 | $0.00022006 | $0.00022006 | $0.00022006 | $0.00022006 | - | - |
| Mar-23 2026 | $0.00022006 | $0.00022006 | $0.00022006 | $0.00022006 | - | - |
| Mar-22 2026 | $0.00022006 | $0.00019827 | $0.00022006 | $0.00019828 | - | - |
| Mar-21 2026 | $0.00019827 | $0.00019826 | $0.00022169 | $0.00022034 | $3 | - |
| Mar-20 2026 | $0.00022034 | $0.00021804 | $0.00022034 | $0.00021997 | - | - |
| Mar-19 2026 | $0.00021997 | $0.00021997 | $0.00021997 | $0.00021997 | - | - |