時価総額 $3.17T
-0.67%
ボリューム24h $207.93B
54.36%
BTC % 54.94%
-0.05%
ETH % 11.11%
-0.18%
硬貨
33.873
+5
取引所
885
最後の更新
2 分 前
SunWukong (SUNWUKONG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00036904 | $0.0003655 | $0.00036904 | $0.0003655 | - | - |
| Dec-27 2025 | $0.0003655 | $0.00036307 | $0.0003655 | $0.00036307 | - | - |
| Dec-26 2025 | $0.00036307 | $0.00036307 | $0.00036307 | $0.00036307 | - | - |
| Dec-25 2025 | $0.00036307 | $0.00015181 | $0.00036307 | $0.00015181 | - | - |
| Dec-24 2025 | $0.00015181 | $0.00015178 | $0.00015184 | $0.0001518 | - | - |
| Dec-23 2025 | $0.00015182 | $0.00015179 | $0.00037201 | $0.00037201 | $4 | - |
| Dec-22 2025 | $0.00037201 | $0.00037201 | $0.00037461 | $0.00037257 | - | - |
| Dec-21 2025 | $0.00037257 | $0.00036378 | $0.00037257 | $0.00036378 | - | - |
| Dec-20 2025 | $0.00036378 | $0.00035712 | $0.00036378 | $0.00035712 | - | - |
| Dec-19 2025 | $0.00035712 | $0.00035712 | $0.00036493 | $0.00036493 | - | - |
| Dec-18 2025 | $0.00036493 | $0.00036493 | $0.00036493 | $0.00036493 | - | - |
| Dec-17 2025 | $0.00036493 | $0.00036493 | $0.00036908 | $0.00036774 | - | - |
| Dec-16 2025 | $0.00036774 | $0.00036219 | $0.00036774 | $0.00036219 | - | - |
| Dec-15 2025 | $0.00036219 | $0.00036219 | $0.00036219 | $0.00036219 | - | - |
| Dec-14 2025 | $0.00036447 | $0.00036447 | $0.00036447 | $0.00036447 | - | - |