時価総額 $2.44T
3.51%
ボリューム24h $170.94B
23.44%
BTC % 52.88%
0.11%
ETH % 12.99%
-1.23%
硬貨
28.893
+16
取引所
885
最後の更新
2 分 前
SunWukong (SUNWUKONG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00647079 | $0.00639949 | $0.00759506 | $0.00668238 | $2,760,054 | - |
| Sep-25 2024 | $0.00660768 | $0.00611307 | $0.00737353 | $0.00724785 | $3,291,763 | - |
| Sep-24 2024 | $0.00721472 | $0.00721472 | $0.00808349 | $0.00798213 | $2,228,287 | - |
| Sep-23 2024 | $0.00806367 | $0.0076729 | $0.00876347 | $0.00789194 | $2,842,126 | - |
| Sep-22 2024 | $0.00802955 | $0.00756502 | $0.00866221 | $0.00826918 | $2,868,063 | - |
| Sep-21 2024 | $0.00834666 | $0.00834666 | $0.00918724 | $0.00918724 | $2,419,502 | - |
| Sep-20 2024 | $0.00907279 | $0.00868536 | $0.010234 | $0.00904637 | $4,992,576 | - |
| Sep-19 2024 | $0.00910087 | $0.00910087 | $0.013379 | $0.013379 | $7,449,581 | - |
| Sep-18 2024 | $0.011772 | $0.00902371 | $0.012626 | $0.00902371 | $7,761,372 | - |
| Sep-17 2024 | $0.00894068 | $0.00851986 | $0.00953353 | $0.00893989 | $3,836,605 | - |
| Sep-16 2024 | $0.00911655 | $0.00911655 | $0.00915665 | $0.0091449 | $6,017,284 | - |