時価総額 $3.91T
-2%
ボリューム24h $405.13B
-42.9%
BTC % 59.38%
-1.04%
ETH % 9.43%
2.86%
硬貨
32.437
+20
取引所
885
最後の更新
52 秒 前
SunWukong (SUNWUKONG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00043205 | $0.00040017 | $0.00046902 | $0.00046735 | $91,849 | - |
| Jul-13 2025 | $0.00047402 | $0.00043315 | $0.00048632 | $0.00045882 | $79,649 | - |
| Jul-12 2025 | $0.00046103 | $0.00043169 | $0.00046404 | $0.0004373 | $85,558 | - |
| Jul-11 2025 | $0.00043313 | $0.00037952 | $0.00045252 | $0.00038247 | $84,383 | - |
| Jul-10 2025 | $0.0003905 | $0.00036207 | $0.00039149 | $0.00037591 | $84,441 | - |
| Jul-09 2025 | $0.00036061 | $0.00034646 | $0.00037866 | $0.00034646 | $79,603 | - |
| Jul-08 2025 | $0.00034651 | $0.00033705 | $0.00034883 | $0.00034092 | $84,964 | - |
| Jul-07 2025 | $0.00034163 | $0.00033438 | $0.00035919 | $0.00033438 | $88,372 | - |
| Jul-06 2025 | $0.00033441 | $0.0003265 | $0.00033555 | $0.00032808 | $83,274 | - |
| Jul-05 2025 | $0.00033022 | $0.0003264 | $0.00033986 | $0.00032657 | $81,443 | - |
| Jul-04 2025 | $0.00033835 | $0.00032399 | $0.00034623 | $0.00034612 | $79,494 | - |
| Jul-03 2025 | $0.00034626 | $0.00032922 | $0.00037941 | $0.00033085 | $87,052 | - |
| Jul-02 2025 | $0.00033095 | $0.00031679 | $0.00035354 | $0.00034754 | $85,630 | - |
| Jul-01 2025 | $0.00034552 | $0.0003129 | $0.00034983 | $0.00031313 | $83,183 | - |
| Jun-30 2025 | $0.00031305 | $0.00031305 | $0.00033687 | $0.00033672 | $75,732 | - |