時価総額 $3.28T
-3.94%
ボリューム24h $229.35B
7.38%
BTC % 61.41%
1.4%
ETH % 8.11%
-6.28%
硬貨
32.211
+2
取引所
885
最後の更新
42 秒 前
SunWukong (SUNWUKONG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0003431 | $0.00033048 | $0.00036672 | $0.00033058 | $77,147 | - |
| Jun-20 2025 | $0.00033159 | $0.000329 | $0.00036027 | $0.00035166 | $77,426 | - |
| Jun-19 2025 | $0.00035255 | $0.00032411 | $0.00036091 | $0.00033042 | $81,455 | - |
| Jun-18 2025 | $0.00033036 | $0.00033036 | $0.00036057 | $0.00033951 | $79,186 | - |
| Jun-17 2025 | $0.00033914 | $0.00033413 | $0.00036911 | $0.00036911 | $83,769 | - |
| Jun-16 2025 | $0.00036702 | $0.00031293 | $0.00038511 | $0.00032006 | $95,891 | - |
| Jun-15 2025 | $0.00032046 | $0.00031401 | $0.0003374 | $0.00031518 | $70,575 | - |
| Jun-14 2025 | $0.00031486 | $0.00031342 | $0.00034642 | $0.00032109 | $66,534 | - |
| Jun-13 2025 | $0.00031909 | $0.00031433 | $0.00032824 | $0.00031532 | $71,548 | - |
| Jun-12 2025 | $0.00031547 | $0.00031547 | $0.00034058 | $0.0003328 | $82,877 | - |
| Jun-11 2025 | $0.00033876 | $0.00033876 | $0.00037026 | $0.00036826 | $82,363 | - |
| Jun-10 2025 | $0.00036683 | $0.00034349 | $0.00036992 | $0.00036438 | $97,165 | - |
| Jun-09 2025 | $0.00036649 | $0.00033738 | $0.00037265 | $0.00036074 | $90,201 | - |
| Jun-08 2025 | $0.00036009 | $0.0003281 | $0.00037533 | $0.00034886 | $93,572 | - |
| Jun-07 2025 | $0.00033777 | $0.00033663 | $0.00034247 | $0.00034247 | $88,393 | - |