時価総額 $4.06T
-2.02%
ボリューム24h $344.52B
-1.03%
BTC % 55.47%
0.5%
ETH % 11.83%
-2.11%
硬貨
33.551
+17
取引所
885
最後の更新
1 分 前
SunWukong (SUNWUKONG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00045304 | $0.00045304 | $0.00045857 | $0.00045857 | $2 | - |
| Oct-26 2025 | $0.00045857 | $0.00045351 | $0.00046225 | $0.00046112 | $1,219 | - |
| Oct-25 2025 | $0.00046112 | $0.00046098 | $0.00048829 | $0.00048786 | - | - |
| Oct-24 2025 | $0.00048786 | $0.00047829 | $0.00051181 | $0.0004846 | $54 | - |
| Oct-23 2025 | $0.0004846 | $0.0004846 | $0.0004969 | $0.00049522 | - | - |
| Oct-22 2025 | $0.00049522 | $0.00049522 | $0.00050715 | $0.00050715 | $1,552 | - |
| Oct-21 2025 | $0.00050715 | $0.00050715 | $0.00053753 | $0.00053273 | $7,136 | - |
| Oct-20 2025 | $0.00053273 | $0.00053049 | $0.00058232 | $0.00056764 | $7,870 | - |
| Oct-19 2025 | $0.00056764 | $0.00055444 | $0.00056764 | $0.00055582 | - | - |
| Oct-18 2025 | $0.00055582 | $0.00055582 | $0.0005626 | $0.00055951 | - | - |
| Oct-17 2025 | $0.0005589 | $0.00055217 | $0.00057058 | $0.00056265 | - | - |
| Oct-16 2025 | $0.00056514 | $0.00056514 | $0.00063044 | $0.00061298 | $10,025 | - |
| Oct-15 2025 | $0.00061943 | $0.00055508 | $0.00067539 | $0.00055735 | $89,015 | - |
| Oct-14 2025 | $0.00056635 | $0.00051014 | $0.00056791 | $0.0005515 | $187 | - |
| Oct-13 2025 | $0.00053017 | $0.00052273 | $0.00055005 | $0.00055005 | $14 | - |