時価総額 $3.37T
-2.93%
ボリューム24h $193.98B
39.12%
BTC % 54.9%
0.12%
ETH % 11.48%
-0.34%
硬貨
34.058
+1
取引所
885
最後の更新
1 分 前
SunWukong (SUNWUKONG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00033126 | $0.00032288 | $0.00033126 | $0.00032288 | - | - |
| Jan-16 2026 | $0.00032288 | $0.00032288 | $0.00032627 | $0.00032627 | - | - |
| Jan-15 2026 | $0.00032627 | $0.00032627 | $0.00032903 | $0.00032837 | - | - |
| Jan-14 2026 | $0.00032837 | $0.00032837 | $0.00032903 | $0.00032887 | $665 | - |
| Jan-13 2026 | $0.00032887 | $0.00032887 | $0.00035742 | $0.00035742 | - | - |
| Jan-12 2026 | $0.00035742 | $0.00035742 | $0.00035742 | $0.00035742 | - | - |
| Jan-11 2026 | $0.00035742 | $0.00035602 | $0.00035742 | $0.00035602 | - | - |
| Jan-10 2026 | $0.00035602 | $0.00035384 | $0.00035602 | $0.00035384 | - | - |
| Jan-09 2026 | $0.00035384 | $0.00035384 | $0.00036312 | $0.00036312 | - | - |
| Jan-08 2026 | $0.00036312 | $0.00036312 | $0.00036312 | $0.00036312 | - | - |
| Jan-07 2026 | $0.00036312 | $0.00036312 | $0.00037704 | $0.00037257 | - | - |
| Jan-06 2026 | $0.00037257 | $0.00036611 | $0.00037257 | $0.0003707 | - | - |
| Jan-05 2026 | $0.0003707 | $0.00037024 | $0.0003707 | $0.00037024 | - | - |
| Jan-04 2026 | $0.00037564 | $0.00036534 | $0.00038155 | $0.00036534 | - | - |
| Jan-03 2026 | $0.00036534 | $0.00035617 | $0.00036534 | $0.00035617 | - | - |