時価総額 $3.85T
-3.33%
ボリューム24h $273.06B
36.62%
BTC % 55.73%
0.66%
ETH % 11.64%
-1.54%
硬貨
33.587
+3
取引所
885
最後の更新
22 秒 前
SunMaga (SUNMAGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.00001811 | $0.00001811 | $0.00001811 | $0.00001811 | - | - |
| Apr-29 2025 | $0.00001811 | $0.00001811 | $0.00001811 | $0.00001811 | - | - |
| Apr-28 2025 | $0.00001811 | $0.00001811 | $0.00001811 | $0.00001811 | - | - |
| Apr-27 2025 | $0.00001811 | $0.00001811 | $0.00001811 | $0.00001811 | - | - |
| Apr-26 2025 | $0.00001811 | $0.00001811 | $0.00001811 | $0.00001811 | - | - |
| Apr-25 2025 | $0.00001811 | $0.00001811 | $0.00001811 | $0.00001811 | - | - |
| Apr-24 2025 | $0.00001811 | $0.00001811 | $0.00001848 | $0.00001848 | - | - |
| Apr-23 2025 | $0.00001848 | $0.00001848 | $0.00001848 | $0.00001848 | - | - |
| Apr-22 2025 | $0.00001848 | $0.00001819 | $0.00001853 | $0.00001819 | - | - |
| Apr-21 2025 | $0.00001819 | $0.00001819 | $0.00001819 | $0.00001819 | - | - |
| Apr-20 2025 | $0.00001819 | $0.00001819 | $0.00001819 | $0.00001819 | - | - |
| Apr-19 2025 | $0.00001819 | $0.00001819 | $0.00001819 | $0.00001819 | - | - |
| Apr-18 2025 | $0.00001819 | $0.00001819 | $0.0000191 | $0.0000191 | - | - |
| Apr-17 2025 | $0.0000191 | $0.0000191 | $0.0000191 | $0.0000191 | - | - |
| Apr-16 2025 | $0.0000191 | $0.0000191 | $0.0000191 | $0.0000191 | - | - |