時価総額 $3.96T
                                    -0.7%
                        
    
        ボリューム24h $356.61B
        
                                                        -5.96%
                                        
    
        BTC % 55.43%
                                    0.54%
                        
    
        ETH % 11.75%
                                    -0.42%
                        
    
        硬貨
        33.578
                    +11
            
    
        取引所
        885
    
        
        最後の更新
        17 秒 前
            
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD | 
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00002797 | $0.00002797 | $0.00002839 | $0.00002839 | $22 | - | 
| Oct-29 2025 | $0.00002839 | $0.00002839 | $0.00002902 | $0.00002902 | - | - | 
| Oct-28 2025 | $0.00002902 | $0.00002902 | $0.00002902 | $0.00002902 | - | - | 
| Oct-27 2025 | $0.00002902 | $0.00002902 | $0.00002902 | $0.00002902 | - | - | 
| Oct-26 2025 | $0.00002902 | $0.00002902 | $0.00002902 | $0.00002902 | - | - | 
| Oct-25 2025 | $0.00002902 | $0.00002902 | $0.00003385 | $0.00003385 | - | - | 
| Oct-24 2025 | $0.00003385 | $0.00003385 | $0.00003385 | $0.00003385 | - | - | 
| Oct-23 2025 | $0.00003385 | $0.00003385 | $0.00003431 | $0.00003422 | - | - | 
| Oct-22 2025 | $0.00003422 | $0.00003422 | $0.00003422 | $0.00003422 | - | - | 
| Oct-21 2025 | $0.00003422 | $0.00003422 | $0.00003422 | $0.00003422 | - | - | 
| Oct-20 2025 | $0.00003422 | $0.00003347 | $0.00003422 | $0.00003347 | - | - | 
| Oct-19 2025 | $0.00003347 | $0.00003347 | $0.00003347 | $0.00003347 | - | - | 
| Oct-18 2025 | $0.00003347 | $0.00003325 | $0.00003363 | $0.00003325 | - | - | 
| Oct-17 2025 | $0.00003325 | $0.00003325 | $0.00003775 | $0.00003775 | - | - | 
| Oct-16 2025 | $0.00003775 | $0.00003775 | $0.00004135 | $0.00004135 | - | - | 
