時価総額 $4.09T
-1.47%
ボリューム24h $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
硬貨
32.838
+15
取引所
885
最後の更新
1 分 前
Sungou (SUNGOU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-28 2025 | $0.00002549 | $0.00002549 | $0.00002549 | $0.00002549 | - | - |
| Jun-27 2025 | $0.00002549 | $0.00002549 | $0.00002549 | $0.00002549 | - | - |
| Jun-26 2025 | $0.00002549 | $0.00002549 | $0.00002549 | $0.00002549 | - | - |
| Jun-25 2025 | $0.00002549 | $0.00002549 | $0.00002549 | $0.00002549 | - | - |
| Jun-24 2025 | $0.00002549 | $0.00002549 | $0.00002549 | $0.00002549 | - | - |
| Jun-23 2025 | $0.00002549 | $0.00002549 | $0.00002549 | $0.00002549 | - | - |
| Jun-22 2025 | $0.00002549 | $0.00002549 | $0.00002565 | $0.00002565 | - | - |
| Jun-21 2025 | $0.00002565 | $0.00002565 | $0.00002565 | $0.00002565 | - | - |
| Jun-20 2025 | $0.00002565 | $0.00002561 | $0.00002565 | $0.00002561 | - | - |
| Jun-19 2025 | $0.00002561 | $0.00002561 | $0.00002561 | $0.00002561 | - | - |
| Jun-18 2025 | $0.00002561 | $0.00002561 | $0.00002561 | $0.00002561 | - | - |
| Jun-17 2025 | $0.00002561 | $0.00002561 | $0.00002649 | $0.00002649 | - | - |
| Jun-16 2025 | $0.00002649 | $0.00002596 | $0.00002649 | $0.00002596 | - | - |
| Jun-15 2025 | $0.00002596 | $0.00002595 | $0.00002681 | $0.00002681 | - | - |
| Jun-14 2025 | $0.00002681 | $0.00002681 | $0.00002681 | $0.00002681 | - | - |