時価総額 $3.45T
-0.35%
ボリューム24h $219.62B
-13.12%
BTC % 60.29%
0.03%
ETH % 8.8%
0.22%
硬貨
32.165
+12
取引所
885
最後の更新
1 分 前
SUNGOAT (SUNGOAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00001729 | $0.00001729 | $0.00001729 | $0.00001729 | - | - |
| Nov-07 2024 | $0.00001729 | $0.00001729 | $0.00001729 | $0.00001729 | - | - |
| Nov-06 2024 | $0.00001729 | $0.00001729 | $0.00001729 | $0.00001729 | - | - |
| Nov-05 2024 | $0.00001729 | $0.00001729 | $0.00001729 | $0.00001729 | - | - |
| Nov-04 2024 | $0.00001729 | $0.00001729 | $0.00001729 | $0.00001729 | - | - |
| Nov-03 2024 | $0.00001729 | $0.00001729 | $0.00001729 | $0.00001729 | - | - |
| Nov-02 2024 | $0.00001729 | $0.00001729 | $0.00001729 | $0.00001729 | - | - |
| Nov-01 2024 | $0.00001729 | $0.00001729 | $0.00001729 | $0.00001729 | - | - |
| Oct-31 2024 | $0.00001729 | $0.00001701 | $0.00001729 | $0.00001701 | $173 | - |
| Oct-30 2024 | $0.00001701 | $0.00001701 | $0.00001701 | $0.00001701 | - | - |
| Oct-29 2024 | $0.00001701 | $0.00001701 | $0.00001701 | $0.00001701 | - | - |
| Oct-28 2024 | $0.00001701 | $0.00001701 | $0.00001721 | $0.00001721 | $2 | - |
| Oct-27 2024 | $0.00001721 | $0.00001721 | $0.00001721 | $0.00001721 | - | - |
| Oct-26 2024 | $0.00001721 | $0.00001721 | $0.00001721 | $0.00001721 | - | - |
| Oct-25 2024 | $0.00001721 | $0.00001721 | $0.00001813 | $0.00001813 | $277 | - |