時価総額 $2.30T
0.08%
ボリューム24h $71.84B
BTC % 53.3%
-0.05%
ETH % 12.67%
0.47%
硬貨
29.003
+2
取引所
885
最後の更新
2 分 前
SUNGOAT (SUNGOAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00001288 | $0.00001288 | $0.00001317 | $0.00001317 | $21 | - |
| Oct-04 2024 | $0.00001317 | $0.00001309 | $0.00001317 | $0.00001309 | $0 | - |
| Oct-03 2024 | $0.00001309 | $0.00001309 | $0.00001309 | $0.00001309 | - | - |
| Oct-02 2024 | $0.00001309 | $0.00001309 | $0.00001309 | $0.00001309 | - | - |
| Oct-01 2024 | $0.00001309 | $0.00001296 | $0.00001309 | $0.00001296 | $0 | - |
| Sep-30 2024 | $0.00001296 | $0.00001296 | $0.00001296 | $0.00001296 | - | - |
| Sep-29 2024 | $0.00001296 | $0.00001296 | $0.00001296 | $0.00001296 | - | - |
| Sep-28 2024 | $0.00001296 | $0.00001295 | $0.00001296 | $0.00001295 | $23 | - |
| Sep-27 2024 | $0.00001295 | $0.00001295 | $0.00001295 | $0.00001295 | - | - |
| Sep-26 2024 | $0.00001295 | $0.0000129 | $0.00001295 | $0.0000129 | $1 | - |
| Sep-25 2024 | $0.0000129 | $0.0000129 | $0.0000129 | $0.0000129 | - | - |
| Sep-24 2024 | $0.0000129 | $0.0000129 | $0.0000129 | $0.0000129 | - | - |
| Sep-23 2024 | $0.0000129 | $0.00001286 | $0.0000129 | $0.00001286 | $2 | - |
| Sep-22 2024 | $0.00001286 | $0.00001286 | $0.00001286 | $0.00001286 | - | - |
| Sep-21 2024 | $0.00001286 | $0.00001268 | $0.00001286 | $0.00001268 | $0 | - |