時価総額 $2.47T
1.17%
ボリューム24h $162.32B
-3.72%
BTC % 52.68%
-0.26%
ETH % 13.13%
0.3%
硬貨
28.907
+14
取引所
885
最後の更新
27 秒 前
Sunflower Farm (SFF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00119522 | $0.00115545 | $0.00119522 | $0.00115545 | $0 | - |
| Sep-25 2024 | $0.00115545 | $0.00113643 | $0.00116479 | $0.00113643 | $0 | - |
| Sep-24 2024 | $0.00113643 | $0.00113108 | $0.00113643 | $0.00113108 | $0 | - |
| Sep-23 2024 | $0.00113108 | $0.00109814 | $0.00113108 | $0.00109814 | $0 | - |
| Sep-22 2024 | $0.00109814 | $0.00109814 | $0.00114653 | $0.00114653 | $0 | - |
| Sep-21 2024 | $0.00113918 | $0.00113918 | $0.00113918 | $0.00113918 | - | - |
| Sep-20 2024 | $0.00113918 | $0.00111623 | $0.00113918 | $0.00111623 | $0 | - |
| Sep-19 2024 | $0.00111623 | $0.00106803 | $0.00111623 | $0.00106803 | $0 | - |
| Sep-18 2024 | $0.00106803 | $0.00106803 | $0.00106803 | $0.00106803 | - | - |
| Sep-17 2024 | $0.00106803 | $0.00106803 | $0.00106803 | $0.00106803 | - | - |
| Sep-16 2024 | $0.00106803 | $0.00106803 | $0.00110887 | $0.00110887 | $0 | - |
| Sep-15 2024 | $0.00110887 | $0.00110887 | $0.00113714 | $0.00113714 | $0 | - |
| Sep-14 2024 | $0.00113714 | $0.00113714 | $0.00117954 | $0.00117954 | $1 | - |
| Sep-13 2024 | $0.00117954 | $0.00104754 | $0.00122898 | $0.00104754 | $2 | - |
| Sep-12 2024 | $0.00104754 | $0.00104754 | $0.00104754 | $0.00104754 | - | - |