時価総額 $3.20T
-0.14%
ボリューム24h $227.53B
0.21%
BTC % 53.62%
-2.23%
ETH % 10.63%
-4.61%
硬貨
33.832
+5
取引所
885
最後の更新
1 分 前
Sun Yuchen (YUCHEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.0000065501 | $0.0000065501 | $0.0000065501 | $0.0000065501 | - | - |
| Oct-03 2024 | $0.0000065501 | $0.0000065501 | $0.0000065501 | $0.0000065501 | - | - |
| Oct-02 2024 | $0.0000065501 | $0.0000065501 | $0.0000065501 | $0.0000065501 | - | - |
| Oct-01 2024 | $0.0000065501 | $0.0000065501 | $0.0000065501 | $0.0000065501 | - | - |
| Sep-30 2024 | $0.0000065501 | $0.0000065501 | $0.0000065501 | $0.0000065501 | - | - |
| Sep-29 2024 | $0.0000065501 | $0.0000065501 | $0.0000065501 | $0.0000065501 | - | - |
| Sep-28 2024 | $0.0000065501 | $0.0000065501 | $0.0000065501 | $0.0000065501 | - | - |
| Sep-27 2024 | $0.0000065501 | $0.0000065501 | $0.0000065501 | $0.0000065501 | - | - |
| Sep-26 2024 | $0.0000065501 | $0.0000064892 | $0.0000065501 | $0.0000065389 | $15 | - |
| Sep-25 2024 | $0.0000065389 | $0.0000065389 | $0.0000065389 | $0.0000065389 | - | - |
| Sep-24 2024 | $0.0000065389 | $0.0000065271 | $0.0000065389 | $0.0000065271 | $15 | - |
| Sep-23 2024 | $0.0000065271 | $0.0000064085 | $0.0000065271 | $0.0000064085 | $3 | - |
| Sep-22 2024 | $0.0000064085 | $0.0000064085 | $0.0000064085 | $0.0000064085 | - | - |
| Sep-21 2024 | $0.0000064085 | $0.0000064085 | $0.0000064085 | $0.0000064085 | - | - |
| Sep-20 2024 | $0.0000064085 | $0.0000062596 | $0.0000064085 | $0.0000062667 | $117 | - |