時価総額 $3.95T
-0.61%
ボリューム24h $409.66B
-44.9%
BTC % 59.21%
-1.43%
ETH % 9.57%
4.49%
硬貨
32.437
+19
取引所
885
最後の更新
1 分 前
Sun Wukong (WUKONG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00024004 | $0.00023994 | $0.00024004 | $0.00024004 | $32 | - |
| Jul-13 2025 | $0.00024004 | $0.00024004 | $0.00024004 | $0.00024004 | - | - |
| Jul-12 2025 | $0.00024004 | $0.00024004 | $0.00024009 | $0.00024006 | - | - |
| Jul-11 2025 | $0.00024002 | $0.00024 | $0.00024009 | $0.00024003 | $515 | - |
| Jul-10 2025 | $0.00024001 | $0.00023998 | $0.00033001 | $0.00033001 | $511 | - |
| Jul-09 2025 | $0.00033001 | $0.00033001 | $0.00033001 | $0.00033001 | - | - |
| Jul-08 2025 | $0.00033001 | $0.00032995 | $0.00033003 | $0.00033001 | - | - |
| Jul-07 2025 | $0.00032999 | $0.00027002 | $0.00033006 | $0.00027007 | $20 | - |
| Jul-06 2025 | $0.00027009 | $0.00027003 | $0.00033007 | $0.00033007 | $2 | - |
| Jul-05 2025 | $0.00033007 | $0.00033007 | $0.00033007 | $0.00033007 | - | - |
| Jul-04 2025 | $0.00033007 | $0.00033007 | $0.00033007 | $0.00033007 | - | - |
| Jul-03 2025 | $0.00033007 | $0.00033007 | $0.00033007 | $0.00033007 | - | - |
| Jul-02 2025 | $0.00033007 | $0.00033007 | $0.00033007 | $0.00033007 | - | - |
| Jul-01 2025 | $0.00033007 | $0.00033007 | $0.00033007 | $0.00033007 | - | - |
| Jun-30 2025 | $0.00033007 | $0.00033007 | $0.00033007 | $0.00033007 | - | - |