時価総額 $3.46T
1.71%
ボリューム24h $334.15B
1.75%
BTC % 59.29%
-1.34%
ETH % 8.17%
4.4%
硬貨
31.796
+11
取引所
885
最後の更新
3 分 前
Sun Wukong (WUKONG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.00029045 | $0.00024995 | $0.00036004 | $0.00025003 | $3 | - |
| May-08 2025 | $0.00025003 | $0.00025002 | $0.00032728 | $0.00032728 | $40 | - |
| May-07 2025 | $0.00032727 | $0.00032721 | $0.00032731 | $0.00032729 | - | - |
| May-06 2025 | $0.00032723 | $0.00027446 | $0.00032724 | $0.00028277 | - | - |
| May-05 2025 | $0.00028277 | $0.00025998 | $0.00037996 | $0.00026009 | $4 | - |
| May-04 2025 | $0.00026002 | $0.00026002 | $0.0003283 | $0.00032829 | $2 | - |
| May-03 2025 | $0.00032829 | $0.00032829 | $0.00032839 | $0.00032832 | - | - |
| May-02 2025 | $0.0003283 | $0.00032827 | $0.0003801 | $0.00038009 | - | - |
| May-01 2025 | $0.00038009 | $0.00026744 | $0.00038014 | $0.00026744 | $4 | - |
| Apr-30 2025 | $0.00032365 | $0.00024999 | $0.00038013 | $0.00026005 | $1,053 | - |
| Apr-29 2025 | $0.00026009 | $0.00026009 | $0.00038022 | $0.00027625 | $28 | - |
| Apr-28 2025 | $0.00027626 | $0.00027008 | $0.00027628 | $0.00027011 | - | - |
| Apr-27 2025 | $0.00027001 | $0.00027001 | $0.00028244 | $0.00028244 | $8 | - |
| Apr-26 2025 | $0.00028244 | $0.0002601 | $0.00028244 | $0.00026014 | - | - |
| Apr-25 2025 | $0.00026015 | $0.00026015 | $0.0002802 | $0.0002701 | $399 | - |