時価総額 $4.55T
0.84%
ボリューム24h $400.59B
8.84%
BTC % 54.18%
-0.92%
ETH % 12.39%
2.17%
硬貨
33.338
+12
取引所
885
最後の更新
2 分 前
Sun Wukong (WUKONG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00020537 | $0.00020537 | $0.00020537 | $0.00020537 | - | - |
| Oct-05 2025 | $0.00020537 | $0.00020537 | $0.00020537 | $0.00020537 | - | - |
| Oct-04 2025 | $0.00020537 | $0.00020537 | $0.00020537 | $0.00020537 | - | - |
| Oct-03 2025 | $0.00020537 | $0.00020522 | $0.00020537 | $0.00020522 | - | - |
| Oct-02 2025 | $0.00020522 | $0.00020342 | $0.00020522 | $0.00020342 | - | - |
| Oct-01 2025 | $0.00020342 | $0.00020342 | $0.00020342 | $0.00020342 | - | - |
| Aug-23 2025 | $0.00022415 | $0.00022415 | $0.00022415 | $0.00022415 | - | - |
| Aug-22 2025 | $0.00022415 | $0.00022415 | $0.00022415 | $0.00022415 | - | - |
| Aug-21 2025 | $0.00022415 | $0.00022415 | $0.00022415 | $0.00022415 | - | - |
| Aug-20 2025 | $0.00022415 | $0.00022415 | $0.00022415 | $0.00022415 | - | - |
| Aug-19 2025 | $0.00022415 | $0.00022415 | $0.00022415 | $0.00022415 | - | - |
| Aug-18 2025 | $0.00022415 | $0.00022415 | $0.00022415 | $0.00022415 | - | - |
| Aug-17 2025 | $0.00022415 | $0.00022186 | $0.00022415 | $0.00022186 | - | - |
| Aug-16 2025 | $0.00022186 | $0.00022186 | $0.00022186 | $0.00022186 | - | - |
| Aug-15 2025 | $0.00022186 | $0.00022186 | $0.00022186 | $0.00022186 | - | - |