時価総額 $4.25T
0.69%
ボリューム24h $292.72B
-6.9%
BTC % 53.62%
-0.09%
ETH % 12.54%
0.63%
硬貨
33.120
+17
取引所
885
最後の更新
1 分 前
Sun Wukong (WUKONG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2025 | $0.00022415 | $0.00022415 | $0.00022415 | $0.00022415 | - | - |
| Aug-22 2025 | $0.00022415 | $0.00022415 | $0.00022415 | $0.00022415 | - | - |
| Aug-21 2025 | $0.00022415 | $0.00022415 | $0.00022415 | $0.00022415 | - | - |
| Aug-20 2025 | $0.00022415 | $0.00022415 | $0.00022415 | $0.00022415 | - | - |
| Aug-19 2025 | $0.00022415 | $0.00022415 | $0.00022415 | $0.00022415 | - | - |
| Aug-18 2025 | $0.00022415 | $0.00022415 | $0.00022415 | $0.00022415 | - | - |
| Aug-17 2025 | $0.00022415 | $0.00022186 | $0.00022415 | $0.00022186 | - | - |
| Aug-16 2025 | $0.00022186 | $0.00022186 | $0.00022186 | $0.00022186 | - | - |
| Aug-15 2025 | $0.00022186 | $0.00022186 | $0.00022186 | $0.00022186 | - | - |
| Aug-14 2025 | $0.00022186 | $0.00022186 | $0.00022186 | $0.00022186 | - | - |
| Aug-13 2025 | $0.00022186 | $0.00022186 | $0.00022186 | $0.00022186 | - | - |
| Aug-12 2025 | $0.00022186 | $0.00021902 | $0.00022186 | $0.00021902 | - | - |
| Aug-11 2025 | $0.00021902 | $0.00021902 | $0.00021902 | $0.00021902 | - | - |
| Aug-10 2025 | $0.00021902 | $0.00021902 | $0.00022325 | $0.00022325 | - | - |
| Aug-09 2025 | $0.00022325 | $0.00022325 | $0.00022325 | $0.00022325 | - | - |