時価総額 $3.46T
1.67%
ボリューム24h $335.20B
2.38%
BTC % 59.31%
-1.36%
ETH % 8.15%
4.41%
硬貨
31.796
+11
取引所
885
最後の更新
1 分 前
Sun Tzu (TZU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-03 2025 | $0.00001398 | $0.00001398 | $0.00001998 | $0.00001998 | $24 | - |
| Jan-02 2025 | $0.00001998 | $0.00001797 | $0.00002096 | $0.00002095 | $6 | - |
| Jan-01 2025 | $0.00002095 | $0.00001396 | $0.00002095 | $0.00001696 | $101 | - |
| Dec-31 2024 | $0.00001696 | $0.00001497 | $0.00001697 | $0.00001497 | $6 | - |
| Dec-16 2024 | $0.00002698 | $0.00002698 | $0.00002698 | $0.00002698 | $1 | - |
| Dec-15 2024 | $0.00002698 | $0.00002698 | $0.00002699 | $0.00002699 | $1 | - |
| Dec-12 2024 | $0.00002801 | $0.000028 | $0.00002801 | $0.00002801 | - | - |
| Dec-11 2024 | $0.000028 | $0.000028 | $0.00002801 | $0.00002801 | - | - |
| Dec-10 2024 | $0.000028 | $0.000028 | $0.00002802 | $0.00002801 | - | - |
| Dec-09 2024 | $0.00002799 | $0.00002798 | $0.00002801 | $0.00002799 | - | - |
| Dec-08 2024 | $0.00002801 | $0.00002801 | $0.00002802 | $0.00002802 | $231 | - |
| Dec-07 2024 | $0.00002802 | $0.00002703 | $0.00004707 | $0.00004705 | $238 | - |
| Dec-06 2024 | $0.00004707 | $0.000035 | $0.00004708 | $0.00003503 | $2 | - |
| Dec-04 2024 | $0.00002101 | $0.000021 | $0.00002102 | $0.00002101 | $6 | - |
| Dec-03 2024 | $0.00002101 | $0.000019 | $0.00002101 | $0.000019 | $6 | - |