時価総額 $3.96T
0.13%
ボリューム24h $200.63B
-21.02%
BTC % 55.52%
0.21%
ETH % 11.77%
-0.17%
硬貨
33.585
+2
取引所
885
最後の更新
5 秒 前
Suitizens (STZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-15 2023 | $0.00002202 | $0.00002202 | $0.00002202 | $0.00002202 | $0 | - |
| Jun-14 2023 | $0.00002202 | $0.00002193 | $0.00002225 | $0.00002225 | $0 | - |
| Jun-13 2023 | $0.00002225 | $0.00002225 | $0.00002225 | $0.00002225 | - | - |
| Jun-12 2023 | $0.00002225 | $0.00002225 | $0.00002225 | $0.00002225 | - | - |
| Jun-11 2023 | $0.00002225 | $0.00002225 | $0.00002225 | $0.00002225 | - | - |
| Jun-10 2023 | $0.00002225 | $0.0000221 | $0.00002247 | $0.00002234 | $0 | - |
| Jun-09 2023 | $0.00002234 | $0.00002203 | $0.00002241 | $0.0000221 | $33 | - |
| Jun-08 2023 | $0.00002209 | $0.00002198 | $0.00002213 | $0.00002198 | $6 | - |
| Jun-07 2023 | $0.00002198 | $0.00002187 | $0.00002207 | $0.00002207 | $11 | - |
| Jun-06 2023 | $0.00002207 | $0.00002205 | $0.00002216 | $0.00002206 | - | - |
| Jun-05 2023 | $0.00002206 | $0.00002199 | $0.00002238 | $0.00002226 | $13 | - |
| Jun-04 2023 | $0.00002226 | $0.00002187 | $0.00002239 | $0.00002187 | $32 | - |
| Jun-03 2023 | $0.00002189 | $0.00002181 | $0.00002221 | $0.00002214 | $13 | - |
| Jun-02 2023 | $0.00002214 | $0.00002196 | $0.00002263 | $0.00002196 | $342 | - |
| Jun-01 2023 | $0.00002196 | $0.00002192 | $0.00002205 | $0.00002197 | - | - |