時価総額 $2.56T
-0.95%
ボリューム24h $147.65B
11.38%
BTC % 51.83%
0.07%
ETH % 15.04%
-0.59%
硬貨
28.271
+10
取引所
885
最後の更新
19 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-30 2024 | $0.0000001271 | $0.0000001271 | $0.0000001271 | $0.0000001271 | - | - |
May-29 2024 | $0.0000001271 | $0.0000001271 | $0.0000001271 | $0.0000001271 | - | - |
May-28 2024 | $0.0000001271 | $0.0000001271 | $0.0000001271 | $0.0000001271 | - | - |
May-27 2024 | $0.0000001271 | $0.0000001271 | $0.0000001271 | $0.0000001271 | - | - |
May-26 2024 | $0.0000001271 | $0.0000001271 | $0.0000001271 | $0.0000001271 | - | - |
May-25 2024 | $0.0000001271 | $0.0000001271 | $0.0000001271 | $0.0000001271 | - | - |
May-24 2024 | $0.0000001271 | $0.0000001271 | $0.0000001271 | $0.0000001271 | - | - |
May-23 2024 | $0.0000001271 | $0.0000001271 | $0.0000001271 | $0.0000001271 | - | - |
May-22 2024 | $0.0000001271 | $0.0000000403 | $0.0000001301 | $0.0000000403 | $50 | - |
May-21 2024 | $0.0000000403 | $0.0000000403 | $0.0000000403 | $0.0000000403 | - | - |
May-20 2024 | $0.0000000403 | $0.0000000403 | $0.0000000403 | $0.0000000403 | - | - |
May-19 2024 | $0.0000000403 | $0.0000000403 | $0.0000000429 | $0.0000000422 | $0 | - |
May-18 2024 | $0.0000000422 | $0.0000000422 | $0.0000000668 | $0.0000000668 | $32 | - |
Sep-28 2023 | $0.0000000673 | $0.0000000673 | $0.0000000673 | $0.0000000673 | - | - |
Sep-27 2023 | $0.0000000673 | $0.0000000673 | $0.0000000673 | $0.0000000673 | - | - |