時価総額 $3.24T
2.08%
ボリューム24h $199.99B
22.05%
BTC % 60.89%
-0.06%
ETH % 7.09%
1.26%
硬貨
31.774
+5
取引所
885
最後の更新
3 分 前
Sui Smash Bros (SMASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.00020255 | $0.00020255 | $0.00020255 | $0.00020255 | - | - |
| May-06 2025 | $0.00020255 | $0.00020255 | $0.00020255 | $0.00020255 | - | - |
| May-05 2025 | $0.00020255 | $0.0002022 | $0.00020486 | $0.00020486 | - | - |
| May-04 2025 | $0.00020486 | $0.00020486 | $0.00020486 | $0.00020486 | - | - |
| May-03 2025 | $0.00020486 | $0.00020486 | $0.00020486 | $0.00020486 | - | - |
| May-02 2025 | $0.00020486 | $0.00020486 | $0.00021654 | $0.00021654 | - | - |
| May-01 2025 | $0.00022784 | $0.00022784 | $0.00023942 | $0.00023942 | $1,051 | - |
| Mar-18 2025 | $0.00024743 | $0.00024743 | $0.00024743 | $0.00024743 | - | - |
| Mar-17 2025 | $0.00024743 | $0.00024743 | $0.00024743 | $0.00024743 | - | - |
| Mar-16 2025 | $0.00024743 | $0.00024743 | $0.00024743 | $0.00024743 | - | - |
| Mar-04 2025 | $0.00033976 | $0.00033976 | $0.00033976 | $0.00033976 | $0 | - |
| Mar-03 2025 | $0.00033976 | $0.00033976 | $0.00033976 | $0.00033976 | $0 | - |
| Feb-25 2025 | $0.00035167 | $0.00035167 | $0.00035167 | $0.00035167 | $928 | - |
| Feb-23 2025 | $0.00042 | $0.00042 | $0.00042 | $0.00042 | $63 | - |
| Feb-22 2025 | $0.00042 | $0.00042 | $0.00045173 | $0.00045173 | $63 | - |