時価総額 $3.20T
-0.14%
ボリューム24h $227.53B
0.21%
BTC % 53.62%
-2.23%
ETH % 10.63%
-4.61%
硬貨
33.832
+5
取引所
885
最後の更新
2 分 前
Sui Smash Bros (SMASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.00023638 | $0.00023638 | $0.00023638 | $0.00023638 | - | - |
| May-17 2025 | $0.00023638 | $0.00023638 | $0.00023638 | $0.00023638 | - | - |
| May-16 2025 | $0.00023638 | $0.00023638 | $0.00023638 | $0.00023638 | - | - |
| May-15 2025 | $0.00023638 | $0.00023638 | $0.00023638 | $0.00023638 | - | - |
| May-14 2025 | $0.00023638 | $0.00023638 | $0.00023638 | $0.00023638 | - | - |
| May-13 2025 | $0.00023638 | $0.00023638 | $0.00023638 | $0.00023638 | - | - |
| May-12 2025 | $0.00023638 | $0.00022054 | $0.00023638 | $0.00022054 | - | - |
| May-11 2025 | $0.00022054 | $0.00022054 | $0.00022054 | $0.00022054 | - | - |
| May-10 2025 | $0.00022054 | $0.00022054 | $0.00022054 | $0.00022054 | - | - |
| May-09 2025 | $0.00022054 | $0.000216 | $0.00022054 | $0.000216 | - | - |
| May-08 2025 | $0.000216 | $0.00019572 | $0.000216 | $0.00020255 | - | - |
| May-07 2025 | $0.00020255 | $0.00020255 | $0.00020255 | $0.00020255 | - | - |
| May-06 2025 | $0.00020255 | $0.00020255 | $0.00020255 | $0.00020255 | - | - |
| May-05 2025 | $0.00020255 | $0.0002022 | $0.00020486 | $0.00020486 | - | - |
| May-04 2025 | $0.00020486 | $0.00020486 | $0.00020486 | $0.00020486 | - | - |