時価総額 $4.55T
0.94%
ボリューム24h $402.27B
9.22%
BTC % 54.18%
-0.92%
ETH % 12.39%
2.17%
硬貨
33.338
+12
取引所
885
最後の更新
1 分 前
Sui RWA (SUIRWA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2025 | $0.00006943 | $0.00006943 | $0.00006943 | $0.00006943 | - | - |
| Aug-26 2025 | $0.00006943 | $0.00006943 | $0.00006943 | $0.00006943 | - | - |
| Aug-25 2025 | $0.00006943 | $0.00006943 | $0.00006943 | $0.00006943 | - | - |
| Aug-24 2025 | $0.00006943 | $0.00006943 | $0.00006943 | $0.00006943 | - | - |
| Aug-23 2025 | $0.00006943 | $0.00006943 | $0.00006943 | $0.00006943 | - | - |
| Aug-22 2025 | $0.00006943 | $0.00006943 | $0.00006943 | $0.00006943 | - | - |
| Aug-21 2025 | $0.00006943 | $0.00006943 | $0.00006943 | $0.00006943 | - | - |
| Aug-20 2025 | $0.00006943 | $0.00006931 | $0.00007325 | $0.00007325 | - | - |
| Aug-19 2025 | $0.00007325 | $0.00007325 | $0.00008851 | $0.00008851 | - | - |
| Aug-18 2025 | $0.00008851 | $0.00008851 | $0.00009466 | $0.00009466 | - | - |
| Aug-17 2025 | $0.00009466 | $0.00009466 | $0.00009653 | $0.00009653 | - | - |
| Aug-16 2025 | $0.00009653 | $0.00008406 | $0.00009703 | $0.00008406 | - | - |
| Aug-15 2025 | $0.00008406 | $0.00008122 | $0.00008406 | $0.00008122 | - | - |
| Aug-14 2025 | $0.00008122 | $0.0000596 | $0.00008122 | $0.0000596 | - | - |
| Aug-13 2025 | $0.0000596 | $0.0000596 | $0.00006637 | $0.00006637 | - | - |