時価総額 $3.24T
2.08%
ボリューム24h $199.99B
22.05%
BTC % 60.89%
-0.06%
ETH % 7.09%
1.26%
硬貨
31.774
+5
取引所
885
最後の更新
2 分 前
Sui RWA (SUIRWA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.00056996 | $0.00056982 | $0.00066855 | $0.00060003 | $10,924 | - |
| May-06 2025 | $0.00059999 | $0.0005617 | $0.00061766 | $0.00059095 | $7,551 | - |
| May-05 2025 | $0.00059073 | $0.00059073 | $0.00066028 | $0.00064155 | $13,305 | - |
| May-04 2025 | $0.00064194 | $0.00052976 | $0.0007644 | $0.00052976 | $15,032 | - |
| May-03 2025 | $0.00052055 | $0.0005019 | $0.00054071 | $0.00053195 | $3,115 | - |
| May-02 2025 | $0.00053179 | $0.00053162 | $0.00060197 | $0.00060197 | $7,901 | - |
| May-01 2025 | $0.00060215 | $0.00053319 | $0.00062868 | $0.00054788 | $5,889 | - |
| Apr-30 2025 | $0.00054795 | $0.00054795 | $0.00062742 | $0.00059011 | $1,791 | - |
| Apr-29 2025 | $0.00059047 | $0.00058194 | $0.00064054 | $0.00058194 | $3,217 | - |
| Apr-28 2025 | $0.00058195 | $0.00054408 | $0.0006364 | $0.00054408 | $1,303 | - |
| Apr-27 2025 | $0.00054403 | $0.00054403 | $0.00064795 | $0.00057236 | $5,505 | - |
| Apr-26 2025 | $0.00057229 | $0.00057206 | $0.00066569 | $0.00063192 | $13,120 | - |
| Apr-25 2025 | $0.00063163 | $0.000371 | $0.00070968 | $0.00037109 | $21,358 | - |
| Apr-24 2025 | $0.00036183 | $0.00031809 | $0.00038886 | $0.00032778 | $7,909 | - |
| Apr-23 2025 | $0.00032824 | $0.00032824 | $0.00052879 | $0.0005096 | $9,852 | - |