時価総額 $4.02T
3.43%
ボリューム24h $300.09B
21.74%
BTC % 59.97%
-0.26%
ETH % 9.14%
0%
硬貨
32.402
+4
取引所
885
最後の更新
1 分 前
Sui RWA (SUIRWA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00012209 | $0.00011974 | $0.00012351 | $0.00012351 | - | - |
| Jul-12 2025 | $0.00012351 | $0.00012351 | $0.00013177 | $0.00013177 | $1 | - |
| Jul-11 2025 | $0.00013177 | $0.00008868 | $0.00019808 | $0.00008868 | - | - |
| Jul-10 2025 | $0.00008868 | $0.00008868 | $0.00013043 | $0.0001225 | - | - |
| Jul-09 2025 | $0.0001225 | $0.00012162 | $0.0001225 | $0.00012162 | - | - |
| Jul-08 2025 | $0.00012162 | $0.00012162 | $0.00016577 | $0.00016577 | $52 | - |
| Jul-07 2025 | $0.00016577 | $0.00015077 | $0.00034295 | $0.00034295 | - | - |
| Jul-06 2025 | $0.00034295 | $0.00034295 | $0.00034295 | $0.00034295 | - | - |
| Jul-05 2025 | $0.00034295 | $0.00034295 | $0.00035471 | $0.00035471 | - | - |
| Jul-04 2025 | $0.00035471 | $0.00033675 | $0.00035723 | $0.0003537 | - | - |
| Jul-03 2025 | $0.0003537 | $0.00031079 | $0.00138653 | $0.00138653 | - | - |
| Jul-02 2025 | $0.00038612 | $0.00026487 | $0.00038612 | $0.00030924 | $2,530 | - |
| Jul-01 2025 | $0.00030516 | $0.00029857 | $0.00030516 | $0.00029866 | - | - |
| Jun-30 2025 | $0.00029866 | $0.00029866 | $0.00030337 | $0.00030337 | - | - |
| Jun-29 2025 | $0.00030337 | $0.00030337 | $0.00030337 | $0.00030337 | - | - |