時価総額 $3.45T
0.02%
ボリューム24h $208.48B
-13.71%
BTC % 60.3%
0.08%
ETH % 8.82%
0%
硬貨
32.168
+11
取引所
885
最後の更新
1 分 前
Suh Dude (SUH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2023 | $0.0000001891 | $0.0000001891 | $0.0000001891 | $0.0000001891 | - | - |
| Sep-27 2023 | $0.0000001891 | $0.0000001891 | $0.0000001891 | $0.0000001891 | - | - |
| Sep-26 2023 | $0.0000001891 | $0.0000001891 | $0.0000001891 | $0.0000001891 | - | - |
| Sep-25 2023 | $0.0000001891 | $0.0000001891 | $0.0000001891 | $0.0000001891 | - | - |
| Sep-24 2023 | $0.0000001891 | $0.0000001891 | $0.0000001891 | $0.0000001891 | - | - |
| Sep-23 2023 | $0.0000001891 | $0.0000001891 | $0.0000001891 | $0.0000001891 | - | - |
| Sep-22 2023 | $0.0000001891 | $0.0000001876 | $0.0000001894 | $0.0000001876 | - | - |
| Sep-21 2023 | $0.0000001879 | $0.0000001879 | $0.0000001918 | $0.0000001918 | $64 | - |
| Sep-20 2023 | $0.0000001918 | $0.0000001918 | $0.0000001918 | $0.0000001918 | - | - |
| Sep-19 2023 | $0.0000001919 | $0.0000001908 | $0.0000001929 | $0.0000001913 | $4 | - |
| Sep-18 2023 | $0.0000001916 | $0.0000001892 | $0.0000001943 | $0.0000001912 | $5 | - |
| Sep-17 2023 | $0.0000001912 | $0.0000001912 | $0.0000001912 | $0.0000001912 | - | - |
| Sep-16 2023 | $0.0000001912 | $0.0000001911 | $0.0000001927 | $0.0000001921 | - | - |
| Sep-15 2023 | $0.0000001922 | $0.0000001922 | $0.0000002055 | $0.0000002055 | $125 | - |
| Sep-14 2023 | $0.0000002055 | $0.0000002055 | $0.0000002055 | $0.0000002055 | - | - |