時価総額 $4.29T
1.79%
ボリューム24h $300.56B
-7.78%
BTC % 53.62%
-0.29%
ETH % 12.55%
1.11%
硬貨
33.121
+17
取引所
885
最後の更新
33 秒 前
SUGARVERSE (CNDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0011291 | $0.00111304 | $0.00113999 | $0.00112018 | $50,651 | $526,833 |
| Sep-09 2025 | $0.00112097 | $0.00112097 | $0.00113111 | $0.0011248 | $50,396 | $523,042 |
| Sep-08 2025 | $0.00112488 | $0.00111676 | $0.001155 | $0.00114833 | $42,786 | $524,866 |
| Sep-07 2025 | $0.00114825 | $0.00114825 | $0.0011556 | $0.00115056 | $54,947 | $535,770 |
| Sep-06 2025 | $0.00115052 | $0.00115052 | $0.00117239 | $0.00116758 | $56,390 | $536,831 |
| Sep-05 2025 | $0.0011677 | $0.0011677 | $0.00118302 | $0.00118302 | $64,017 | $544,846 |
| Sep-04 2025 | $0.00118419 | $0.00117953 | $0.00119132 | $0.00117953 | $51,796 | $552,541 |
| Sep-03 2025 | $0.00118063 | $0.0011789 | $0.00118264 | $0.00118262 | $60,138 | $550,878 |
| Sep-02 2025 | $0.00118251 | $0.0010341 | $0.00118269 | $0.00105891 | $101,286 | $551,754 |
| Sep-01 2025 | $0.001059 | $0.00103795 | $0.00106313 | $0.00103902 | $75,206 | $494,125 |
| Aug-31 2025 | $0.00107517 | $0.00107517 | $0.00123416 | $0.0012314 | $60,975 | $501,670 |
| Aug-30 2025 | $0.00123108 | $0.00122896 | $0.00128509 | $0.00128509 | $64,017 | $574,418 |
| Aug-29 2025 | $0.00128934 | $0.00128911 | $0.00132842 | $0.00132808 | $75,595 | $601,600 |
| Aug-28 2025 | $0.00132794 | $0.00131886 | $0.00132906 | $0.00131907 | $82,138 | $619,613 |
| Aug-27 2025 | $0.00131898 | $0.00131898 | $0.00132928 | $0.00132598 | $83,826 | $615,433 |