時価総額 $2.56T
2.93%
ボリューム24h $183.10B
49.3%
BTC % 54.28%
0.62%
ETH % 10.05%
1.29%
硬貨
34.465
+8
取引所
885
最後の更新
45 秒 前
SUGARVERSE (CNDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $0.00001237 | $0.00001237 | $0.00001237 | $0.00001237 | - | $5,775 |
| Mar-26 2026 | $0.00001237 | $0.00001237 | $0.00001237 | $0.00001237 | - | $5,775 |
| Mar-25 2026 | $0.00001237 | $0.00001237 | $0.00001237 | $0.00001237 | - | $5,775 |
| Mar-24 2026 | $0.00001237 | $0.00001237 | $0.00001237 | $0.00001237 | - | $5,775 |
| Mar-23 2026 | $0.00001237 | $0.00001237 | $0.00001237 | $0.00001237 | - | $5,775 |
| Mar-22 2026 | $0.00001237 | $0.00001237 | $0.00001237 | $0.00001237 | - | $5,775 |
| Mar-21 2026 | $0.00001237 | $0.00001237 | $0.00003542 | $0.00003542 | - | $5,775 |
| Mar-20 2026 | $0.00003542 | $0.00001796 | $0.00015999 | $0.00002362 | $1,122 | $16,529 |
| Mar-19 2026 | $0.00002361 | $0.00002361 | $0.00002477 | $0.00002477 | $34 | $11,021 |
| Mar-18 2026 | $0.00002492 | $0.00002491 | $0.00003618 | $0.00003618 | $156 | $11,628 |
| Mar-17 2026 | $0.00003618 | $0.000036 | $0.00004001 | $0.00004 | $114 | $16,886 |
| Mar-16 2026 | $0.00004125 | $0.00003711 | $0.00004973 | $0.0000376 | $722 | $19,250 |
| Mar-15 2026 | $0.00003918 | $0.00003098 | $0.00004426 | $0.00004399 | $458 | $18,284 |
| Mar-14 2026 | $0.00004428 | $0.00003077 | $0.00004819 | $0.00003999 | $942 | $20,663 |
| Mar-13 2026 | $0.00003626 | $0.00003406 | $0.0000485 | $0.0000485 | $1,201 | $16,919 |