時価総額 $3.26T
-2.69%
ボリューム24h $271.99B
-5.73%
BTC % 54.67%
-0.27%
ETH % 11.21%
-0.26%
硬貨
33.766
+6
取引所
885
最後の更新
2 分 前
SUGARVERSE (CNDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00092009 | $0.00088906 | $0.00092521 | $0.0008902 | $60,033 | $429,314 |
| Dec-03 2025 | $0.00089012 | $0.00088414 | $0.00089117 | $0.00088532 | $59,871 | $415,329 |
| Dec-02 2025 | $0.00088539 | $0.00088291 | $0.00088851 | $0.00088292 | $58,439 | $413,119 |
| Dec-01 2025 | $0.00088354 | $0.00082886 | $0.00091506 | $0.00090944 | $49,737 | $412,256 |
| Nov-30 2025 | $0.00090916 | $0.00090893 | $0.00091418 | $0.00090934 | $26,894 | $424,213 |
| Nov-29 2025 | $0.00091147 | $0.0009022 | $0.0009124 | $0.00091018 | $27,011 | $425,292 |
| Nov-28 2025 | $0.00091133 | $0.00086997 | $0.00095982 | $0.00091299 | $34,571 | $425,227 |
| Nov-27 2025 | $0.00091391 | $0.00090889 | $0.00091425 | $0.00090899 | $64,420 | $426,430 |
| Nov-26 2025 | $0.00091009 | $0.00090883 | $0.00091572 | $0.00091466 | $66,347 | $424,646 |
| Nov-25 2025 | $0.00091577 | $0.00087873 | $0.00091594 | $0.00087873 | $57,639 | $427,297 |
| Nov-24 2025 | $0.00087977 | $0.00084261 | $0.00091353 | $0.00084371 | $46,955 | $410,498 |
| Nov-23 2025 | $0.00084359 | $0.00083148 | $0.00093063 | $0.00083148 | $35,053 | $393,616 |
| Nov-22 2025 | $0.00083146 | $0.00083142 | $0.00083292 | $0.00083246 | $28,270 | $387,955 |
| Nov-21 2025 | $0.00082938 | $0.00082116 | $0.00088486 | $0.00085419 | $53,001 | $386,988 |
| Nov-20 2025 | $0.00085357 | $0.0008485 | $0.00085707 | $0.00084914 | $57,443 | $398,274 |