時価総額 $3.49T
-0.87%
ボリューム24h $268.38B
BTC % 54.94%
-0.12%
ETH % 11.07%
-0.18%
硬貨
33.670
+3
取引所
885
最後の更新
1 分 前
SUGARVERSE (CNDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00091439 | $0.00091351 | $0.00091584 | $0.00091448 | $59,791 | $426,653 |
| Nov-13 2025 | $0.00091459 | $0.00090489 | $0.00093301 | $0.00091283 | $60,155 | $426,747 |
| Nov-12 2025 | $0.00091282 | $0.00091187 | $0.00091508 | $0.00091469 | $62,068 | $425,918 |
| Nov-11 2025 | $0.0009146 | $0.00090961 | $0.00092002 | $0.00091491 | $59,268 | $426,752 |
| Nov-10 2025 | $0.00091493 | $0.0009148 | $0.00092111 | $0.00092106 | $46,903 | $426,903 |
| Nov-09 2025 | $0.00091991 | $0.00090624 | $0.0009228 | $0.00092169 | $47,485 | $429,228 |
| Nov-08 2025 | $0.00092076 | $0.0009187 | $0.00092359 | $0.00092069 | $56,717 | $429,625 |
| Nov-07 2025 | $0.00092071 | $0.00091342 | $0.00092071 | $0.00091954 | $47,804 | $429,600 |
| Nov-06 2025 | $0.00091838 | $0.00091177 | $0.00091995 | $0.00091206 | $27,770 | $428,515 |
| Nov-05 2025 | $0.00091196 | $0.00087096 | $0.0009189 | $0.00091712 | $40,968 | $425,519 |
| Nov-04 2025 | $0.00091654 | $0.00083199 | $0.00094767 | $0.00091703 | $38,043 | $427,654 |
| Nov-03 2025 | $0.00094174 | $0.00094174 | $0.00096703 | $0.00095189 | $46,348 | $439,415 |
| Nov-02 2025 | $0.0009529 | $0.0009529 | $0.00097592 | $0.00096155 | $27,316 | $444,619 |
| Nov-01 2025 | $0.00096662 | $0.00095263 | $0.0010077 | $0.0010077 | $48,232 | $451,023 |
| Oct-31 2025 | $0.0010076 | $0.00100743 | $0.00101187 | $0.00100987 | $63,696 | $470,142 |