時価総額 $3.54T
2.46%
ボリューム24h $284.90B
-21.94%
BTC % 58.47%
-1.38%
ETH % 8.67%
5.65%
硬貨
31.797
+1
取引所
885
最後の更新
1 分 前
SUGARVERSE (CNDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.00122015 | $0.00110627 | $0.00122015 | $0.00112195 | $2,549 | - |
| May-09 2025 | $0.00110497 | $0.0011006 | $0.00129678 | $0.00118241 | $4,947 | - |
| May-08 2025 | $0.00118226 | $0.0009767 | $0.00119005 | $0.0009767 | $4,015 | - |
| May-07 2025 | $0.00098625 | $0.00097034 | $0.00099631 | $0.0009783 | $3,605 | - |
| May-06 2025 | $0.00097799 | $0.00093705 | $0.00097974 | $0.00096327 | $8,948 | - |
| May-05 2025 | $0.00096957 | $0.00093018 | $0.00096957 | $0.00094666 | $11,769 | - |
| May-04 2025 | $0.00094756 | $0.0009436 | $0.00098386 | $0.00097778 | $8,012 | - |
| May-03 2025 | $0.00098101 | $0.0009616 | $0.00098162 | $0.00097565 | $5,850 | - |
| May-02 2025 | $0.0009812 | $0.00096636 | $0.00098632 | $0.00097467 | $9,493 | - |
| May-01 2025 | $0.00097513 | $0.00095262 | $0.0009946 | $0.00095262 | $8,156 | - |
| Apr-30 2025 | $0.00095276 | $0.00091716 | $0.00095835 | $0.00094426 | $8,797 | - |
| Apr-29 2025 | $0.00093348 | $0.00093348 | $0.00096589 | $0.00094142 | $11,323 | - |
| Apr-28 2025 | $0.00094546 | $0.00092495 | $0.0009524 | $0.00094334 | $8,700 | - |
| Apr-27 2025 | $0.00094211 | $0.00094106 | $0.00098951 | $0.00097493 | $10,473 | - |
| Apr-26 2025 | $0.00097784 | $0.00095699 | $0.00098019 | $0.00096504 | $9,007 | - |