時価総額 $4.11T
-1.31%
ボリューム24h $287.88B
-27.4%
BTC % 54.84%
0.21%
ETH % 12.54%
-0.08%
硬貨
32.838
+12
取引所
885
最後の更新
1 分 前
SUGARVERSE (CNDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00132159 | $0.00130996 | $0.00132228 | $0.00131012 | $87,910 | $616,652 |
| Aug-20 2025 | $0.00131121 | $0.00130478 | $0.00132507 | $0.00132486 | $77,778 | $611,808 |
| Aug-19 2025 | $0.00132482 | $0.0013215 | $0.00133059 | $0.0013215 | $66,288 | $618,159 |
| Aug-18 2025 | $0.00132763 | $0.00132636 | $0.00135277 | $0.00135277 | $92,108 | - |
| Aug-17 2025 | $0.00135689 | $0.00135689 | $0.00136495 | $0.00135787 | $90,450 | - |
| Aug-16 2025 | $0.00135387 | $0.0013518 | $0.00136495 | $0.0013645 | $47,031 | - |
| Aug-15 2025 | $0.0013647 | $0.00136057 | $0.00136871 | $0.00136057 | $84,743 | - |
| Aug-14 2025 | $0.00136038 | $0.00135399 | $0.00136554 | $0.00136202 | $56,343 | - |
| Aug-13 2025 | $0.00136211 | $0.00135804 | $0.00136581 | $0.0013639 | $59,712 | - |
| Aug-12 2025 | $0.00136493 | $0.00134726 | $0.00136631 | $0.00135424 | $70,959 | - |
| Aug-11 2025 | $0.00135396 | $0.00134387 | $0.00138755 | $0.0013862 | $79,340 | - |
| Aug-10 2025 | $0.00138106 | $0.00134072 | $0.0013822 | $0.00135964 | $84,552 | - |
| Aug-09 2025 | $0.00135969 | $0.0012521 | $0.0015495 | $0.00125211 | $93,907 | - |
| Aug-08 2025 | $0.00125432 | $0.00121626 | $0.00125432 | $0.00122091 | $88,764 | - |
| Aug-07 2025 | $0.00122083 | $0.00121605 | $0.00123346 | $0.00122383 | $82,021 | - |