時価総額 $3.51T
0.88%
ボリューム24h $295.60B
-5.32%
BTC % 54.99%
0.87%
ETH % 11.52%
-0.17%
硬貨
34.048
+11
取引所
885
最後の更新
2 分 前
SUGARVERSE (CNDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00088699 | $0.00084548 | $0.0008895 | $0.0008895 | $64,452 | $413,868 |
| Jan-13 2026 | $0.00088963 | $0.00088529 | $0.00089994 | $0.00089994 | $51,383 | $415,100 |
| Jan-12 2026 | $0.00090119 | $0.00090119 | $0.00093071 | $0.00093058 | $59,502 | $420,494 |
| Jan-11 2026 | $0.0009217 | $0.0009198 | $0.00093083 | $0.00092771 | $60,273 | $430,061 |
| Jan-10 2026 | $0.00092972 | $0.00092068 | $0.00092976 | $0.00092176 | $64,826 | $433,806 |
| Jan-09 2026 | $0.00092183 | $0.00092183 | $0.00092351 | $0.00092214 | $60,323 | $430,123 |
| Jan-08 2026 | $0.00092121 | $0.00091973 | $0.00092215 | $0.00092101 | $67,019 | $429,832 |
| Jan-07 2026 | $0.00092117 | $0.00092016 | $0.00092139 | $0.00092138 | $59,071 | $429,818 |
| Jan-06 2026 | $0.00092256 | $0.00091364 | $0.00092359 | $0.0009138 | $59,927 | $430,464 |
| Jan-05 2026 | $0.00091498 | $0.00090267 | $0.00091498 | $0.0009083 | $64,215 | $426,926 |
| Jan-04 2026 | $0.00090639 | $0.00090346 | $0.00090858 | $0.00090346 | $59,191 | $422,921 |
| Jan-03 2026 | $0.00090255 | $0.0009025 | $0.00090474 | $0.00090364 | $58,328 | $421,128 |
| Jan-02 2026 | $0.0009036 | $0.00090282 | $0.00090462 | $0.00090393 | $55,897 | $421,616 |
| Jan-01 2026 | $0.00090276 | $0.00090053 | $0.00090384 | $0.00090053 | $55,370 | $421,224 |
| Dec-31 2025 | $0.00090457 | $0.00090279 | $0.0009049 | $0.00090397 | $55,900 | $422,072 |