時価総額 $3.23T
1.74%
ボリューム24h $159.50B
8.72%
BTC % 54.9%
-0.43%
ETH % 11.08%
-0.99%
硬貨
33.866
+8
取引所
885
最後の更新
3 分 前
SUGARVERSE (CNDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00088361 | $0.00088144 | $0.00089036 | $0.00088738 | $55,170 | $412,293 |
| Dec-24 2025 | $0.00088937 | $0.00088237 | $0.00089535 | $0.0008944 | $54,390 | $414,976 |
| Dec-23 2025 | $0.00089558 | $0.0008455 | $0.00091326 | $0.00084752 | $63,630 | $417,876 |
| Dec-22 2025 | $0.00084641 | $0.00083868 | $0.00090657 | $0.00083982 | $64,919 | $394,932 |
| Dec-21 2025 | $0.00083971 | $0.00083571 | $0.00084178 | $0.00084069 | $53,951 | $391,806 |
| Dec-20 2025 | $0.00084078 | $0.00083948 | $0.0008417 | $0.00083948 | $59,061 | $392,305 |
| Dec-19 2025 | $0.00084046 | $0.00077161 | $0.00088752 | $0.00081749 | $42,750 | $392,157 |
| Dec-18 2025 | $0.0008275 | $0.00082355 | $0.00089674 | $0.00089469 | $34,632 | $386,112 |
| Dec-17 2025 | $0.00089369 | $0.00084875 | $0.00090075 | $0.00084887 | $29,702 | $416,996 |
| Dec-16 2025 | $0.00084991 | $0.00084485 | $0.00089678 | $0.00088998 | $39,521 | $396,566 |
| Dec-15 2025 | $0.00089119 | $0.00089087 | $0.00091317 | $0.00091317 | $48,780 | $415,826 |
| Dec-14 2025 | $0.0009131 | $0.00091209 | $0.00091337 | $0.00091329 | $26,102 | $426,052 |
| Dec-13 2025 | $0.00091321 | $0.0009121 | $0.00091323 | $0.00091312 | $28,074 | $426,103 |
| Dec-12 2025 | $0.00091322 | $0.00091219 | $0.00091332 | $0.00091318 | $28,584 | $426,109 |
| Dec-11 2025 | $0.00091326 | $0.00091212 | $0.00091412 | $0.00091317 | $30,980 | $426,126 |