時価総額 $3.88T
-3.8%
ボリューム24h $391.88B
-11.8%
BTC % 59.56%
-0.95%
ETH % 9.3%
1.93%
硬貨
32.433
+21
取引所
885
最後の更新
2 分 前
SUGARVERSE (CNDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00109977 | $0.00099721 | $0.00109977 | $0.00099732 | $92,501 | - |
| Jul-13 2025 | $0.00100224 | $0.00097836 | $0.00100324 | $0.00099616 | $74,038 | - |
| Jul-12 2025 | $0.0009922 | $0.0009818 | $0.00100017 | $0.00098225 | $53,768 | - |
| Jul-11 2025 | $0.00098231 | $0.00093208 | $0.00098718 | $0.00093224 | $58,157 | - |
| Jul-10 2025 | $0.0009324 | $0.00088068 | $0.0009467 | $0.00088068 | $64,645 | - |
| Jul-09 2025 | $0.0008807 | $0.00083526 | $0.00088796 | $0.00083928 | $72,090 | - |
| Jul-08 2025 | $0.00083921 | $0.0008287 | $0.00089675 | $0.0008287 | $87,748 | - |
| Jul-07 2025 | $0.00084876 | $0.00084876 | $0.00093917 | $0.0009371 | $51,399 | - |
| Jul-06 2025 | $0.0009442 | $0.00093606 | $0.0009442 | $0.00093635 | $38,817 | - |
| Jul-05 2025 | $0.00093624 | $0.00093325 | $0.00094125 | $0.00093923 | $71,351 | - |
| Jul-04 2025 | $0.00093931 | $0.00093907 | $0.00094452 | $0.00094236 | $78,301 | - |
| Jul-03 2025 | $0.00094247 | $0.00093432 | $0.00094288 | $0.00093648 | $86,268 | - |
| Jul-02 2025 | $0.00093708 | $0.00091625 | $0.00093708 | $0.00092427 | $93,268 | - |
| Jul-01 2025 | $0.00092433 | $0.00092424 | $0.00099241 | $0.00099219 | $82,403 | - |
| Jun-30 2025 | $0.00099224 | $0.00098113 | $0.00099235 | $0.00098113 | $77,451 | - |