時価総額 $2.39T
-0.58%
ボリューム24h $184.19B
-23.8%
BTC % 53.68%
-0.22%
ETH % 9.35%
-0.21%
硬貨
34.257
+3
取引所
885
最後の更新
27 秒 前
SUGARVERSE (CNDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00017394 | $0.00017394 | $0.00043199 | $0.00043184 | $13,789 | $81,161 |
| Feb-22 2026 | $0.00043282 | $0.00036291 | $0.0004399 | $0.00036789 | $16,220 | $201,953 |
| Feb-21 2026 | $0.0003679 | $0.00036787 | $0.00036994 | $0.00036987 | $16,296 | $171,662 |
| Feb-20 2026 | $0.00037086 | $0.00036981 | $0.00037091 | $0.00036984 | $15,285 | $173,043 |
| Feb-19 2026 | $0.00036985 | $0.00036985 | $0.0004509 | $0.00045078 | $19,368 | $172,574 |
| Feb-18 2026 | $0.00045085 | $0.00038778 | $0.00052281 | $0.00041684 | $22,399 | $210,366 |
| Feb-17 2026 | $0.00031988 | $0.00031988 | $0.0006417 | $0.00063971 | $30,804 | $149,257 |
| Feb-16 2026 | $0.00064076 | $0.00063861 | $0.00064169 | $0.00063861 | $27,599 | $298,979 |
| Feb-15 2026 | $0.00063977 | $0.0006386 | $0.00064072 | $0.00063968 | $23,658 | $298,516 |
| Feb-14 2026 | $0.00063969 | $0.00063764 | $0.00064084 | $0.00063876 | $26,782 | $298,480 |
| Feb-13 2026 | $0.00063778 | $0.00063757 | $0.00064087 | $0.00064036 | $27,794 | $297,588 |
| Feb-12 2026 | $0.00064049 | $0.00063951 | $0.00064098 | $0.00064053 | $27,071 | $298,852 |
| Feb-11 2026 | $0.00064062 | $0.00063959 | $0.00064176 | $0.0006417 | $25,882 | $298,912 |
| Feb-10 2026 | $0.00064161 | $0.00063965 | $0.00064256 | $0.00064072 | $27,997 | $299,376 |
| Feb-09 2026 | $0.00064191 | $0.00064067 | $0.00067186 | $0.00067186 | $49,143 | $299,515 |