時価総額 $4.52T
1.08%
ボリューム24h $374.05B
36.4%
BTC % 54.68%
0.23%
ETH % 12.12%
0%
硬貨
33.324
+2
取引所
885
最後の更新
1 分 前
SUGARVERSE (CNDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00103014 | $0.00102093 | $0.00103802 | $0.00102124 | $41,994 | $480,660 |
| Oct-04 2025 | $0.00102119 | $0.00102119 | $0.00110054 | $0.00110054 | $57,530 | $476,487 |
| Oct-03 2025 | $0.00103046 | $0.00103046 | $0.00104268 | $0.00103967 | $54,386 | $480,812 |
| Oct-02 2025 | $0.00103944 | $0.00103934 | $0.00104056 | $0.00104022 | $13,894 | $484,998 |
| Oct-01 2025 | $0.00104124 | $0.0009928 | $0.00108726 | $0.0010457 | $50,366 | $485,840 |
| Sep-30 2025 | $0.00104577 | $0.00103876 | $0.00105976 | $0.00105071 | $67,463 | $487,954 |
| Sep-29 2025 | $0.00105243 | $0.00103152 | $0.00107731 | $0.00107731 | $34,617 | $491,061 |
| Sep-28 2025 | $0.00107837 | $0.0010092 | $0.00108122 | $0.0010194 | $49,137 | $503,163 |
| Sep-27 2025 | $0.00102155 | $0.00102151 | $0.00103885 | $0.00103855 | $52,057 | $476,654 |
| Sep-26 2025 | $0.00103872 | $0.00103544 | $0.00103882 | $0.00103854 | $66,151 | $484,664 |
| Sep-25 2025 | $0.00103745 | $0.00103348 | $0.00110414 | $0.00110338 | $49,405 | $484,074 |
| Sep-24 2025 | $0.00110336 | $0.00110026 | $0.00111219 | $0.00111219 | $47,351 | $514,822 |
| Sep-23 2025 | $0.00111335 | $0.0010984 | $0.00112367 | $0.00112183 | $47,501 | $519,486 |
| Sep-22 2025 | $0.00112205 | $0.00112168 | $0.00114652 | $0.00114652 | $60,641 | $523,544 |
| Sep-21 2025 | $0.00114658 | $0.00113849 | $0.00115965 | $0.00113849 | $31,225 | $534,993 |