時価総額 $3.15T
1.24%
ボリューム24h $158.39B
14.27%
BTC % 60.94%
0.72%
ETH % 6.99%
-0.85%
硬貨
31.769
+13
取引所
885
最後の更新
49 秒 前
SugarLand (SGRAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2023 | $0.00003914 | $0.00003914 | $0.00003914 | $0.00003914 | - | - |
| Jul-14 2023 | $0.00003914 | $0.00003914 | $0.00003914 | $0.00003914 | - | - |
| Jul-13 2023 | $0.00003914 | $0.00003914 | $0.00003914 | $0.00003914 | - | - |
| Jul-12 2023 | $0.00003914 | $0.00003914 | $0.00003914 | $0.00003914 | - | - |
| Jul-11 2023 | $0.00003914 | $0.00003914 | $0.00003914 | $0.00003914 | - | - |
| Jul-10 2023 | $0.00003914 | $0.00003914 | $0.00003914 | $0.00003914 | - | - |
| Jul-09 2023 | $0.00003914 | $0.00003914 | $0.00003943 | $0.00003932 | - | - |
| Jul-08 2023 | $0.0000393 | $0.00003912 | $0.00004247 | $0.00004221 | $87 | - |
| Jul-07 2023 | $0.00004222 | $0.00004201 | $0.00006725 | $0.00006679 | $524 | - |
| Jul-06 2023 | $0.00006697 | $0.00006697 | $0.00006892 | $0.00006892 | $5 | - |
| Jul-05 2023 | $0.00006891 | $0.00006864 | $0.00007103 | $0.00007103 | $2 | - |
| Jul-03 2023 | $0.00007103 | $0.00007103 | $0.00007103 | $0.00007103 | - | - |
| Jul-02 2023 | $0.00007105 | $0.00006701 | $0.00007105 | $0.00006701 | $9 | - |
| Jun-30 2023 | $0.00006701 | $0.00006701 | $0.00006701 | $0.00006701 | $13 | - |
| Jun-29 2023 | $0.00006704 | $0.00006692 | $0.00006785 | $0.00006693 | - | - |