時価総額 $2.57T
-0.19%
ボリューム24h $146.79B
10.5%
BTC % 51.83%
0.11%
ETH % 15.09%
-0.26%
硬貨
28.271
+10
取引所
885
最後の更新
1 分 前
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-15 2023 | $0.00003914 | $0.00003914 | $0.00003914 | $0.00003914 | - | - |
Jul-14 2023 | $0.00003914 | $0.00003914 | $0.00003914 | $0.00003914 | - | - |
Jul-13 2023 | $0.00003914 | $0.00003914 | $0.00003914 | $0.00003914 | - | - |
Jul-12 2023 | $0.00003914 | $0.00003914 | $0.00003914 | $0.00003914 | - | - |
Jul-11 2023 | $0.00003914 | $0.00003914 | $0.00003914 | $0.00003914 | - | - |
Jul-10 2023 | $0.00003914 | $0.00003914 | $0.00003914 | $0.00003914 | - | - |
Jul-09 2023 | $0.00003914 | $0.00003914 | $0.00003943 | $0.00003932 | - | - |
Jul-08 2023 | $0.0000393 | $0.00003912 | $0.00004247 | $0.00004221 | $87 | - |
Jul-07 2023 | $0.00004222 | $0.00004201 | $0.00006725 | $0.00006679 | $524 | - |
Jul-06 2023 | $0.00006697 | $0.00006697 | $0.00006892 | $0.00006892 | $5 | - |
Jul-05 2023 | $0.00006891 | $0.00006864 | $0.00007103 | $0.00007103 | $2 | - |
Jul-03 2023 | $0.00007103 | $0.00007103 | $0.00007103 | $0.00007103 | - | - |
Jul-02 2023 | $0.00007105 | $0.00006701 | $0.00007105 | $0.00006701 | $9 | - |
Jun-30 2023 | $0.00006701 | $0.00006701 | $0.00006701 | $0.00006701 | $13 | - |
Jun-29 2023 | $0.00006704 | $0.00006692 | $0.00006785 | $0.00006693 | - | - |