時価総額 $4.55T
0.94%
ボリューム24h $402.27B
9.22%
BTC % 54.18%
-0.92%
ETH % 12.39%
2.17%
硬貨
33.338
+12
取引所
885
最後の更新
2 分 前
Sugar (SUGR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00029115 | $0.000291 | $0.00030506 | $0.00029312 | $47,873 | - |
| Oct-05 2025 | $0.00030105 | $0.00029163 | $0.00030425 | $0.00029948 | $52,671 | - |
| Oct-04 2025 | $0.00030142 | $0.0002922 | $0.00030519 | $0.00029316 | $52,826 | - |
| Oct-03 2025 | $0.00030512 | $0.00029118 | $0.00030516 | $0.00030015 | $51,526 | - |
| Oct-02 2025 | $0.00029212 | $0.00029212 | $0.00039322 | $0.0003792 | $49,076 | - |
| Oct-01 2025 | $0.00038215 | $0.00037993 | $0.00039419 | $0.00039392 | $51,249 | - |
| Sep-30 2025 | $0.00038893 | $0.00037798 | $0.00039199 | $0.00038658 | $56,054 | - |
| Sep-29 2025 | $0.00039052 | $0.00037766 | $0.00039416 | $0.00038611 | $51,085 | - |
| Sep-28 2025 | $0.0003901 | $0.00037817 | $0.00039416 | $0.00039117 | $50,349 | - |
| Sep-27 2025 | $0.00038518 | $0.00037813 | $0.00039411 | $0.00039117 | $48,813 | - |
| Sep-26 2025 | $0.00039316 | $0.00037779 | $0.00039414 | $0.00037914 | $51,079 | - |
| Sep-25 2025 | $0.00039015 | $0.00037795 | $0.00039271 | $0.00038498 | $55,255 | - |
| Sep-24 2025 | $0.00039296 | $0.00037901 | $0.00039296 | $0.00038176 | $50,885 | - |
| Sep-23 2025 | $0.00037885 | $0.00037798 | $0.00039374 | $0.00037831 | $48,262 | - |
| Sep-22 2025 | $0.00038629 | $0.00037923 | $0.00039419 | $0.00038018 | $52,106 | - |