時価総額 $2.53T
-1.43%
ボリューム24h $197.33B
-19.3%
BTC % 54.53%
0.22%
ETH % 9.71%
-0.92%
硬貨
34.203
+1
取引所
885
最後の更新
1 分 前
Sugar (SUGR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00002398 | $0.00002398 | $0.00002698 | $0.00002598 | $13,235 | - |
| Feb-07 2026 | $0.00002598 | $0.00002398 | $0.00002698 | $0.00002598 | $13,751 | - |
| Feb-06 2026 | $0.00002498 | $0.00002396 | $0.00002698 | $0.00002496 | $13,178 | - |
| Feb-05 2026 | $0.00002595 | $0.00002394 | $0.00002695 | $0.00002494 | $14,402 | - |
| Feb-04 2026 | $0.00002594 | $0.00002394 | $0.00002696 | $0.00002496 | $10,537 | - |
| Feb-03 2026 | $0.00002497 | $0.00002396 | $0.00002697 | $0.00002397 | $12,768 | - |
| Feb-02 2026 | $0.00002597 | $0.00002397 | $0.00002698 | $0.00002498 | $14,027 | - |
| Feb-01 2026 | $0.00002397 | $0.00002397 | $0.00002597 | $0.00002397 | $17,654 | - |
| Jan-31 2026 | $0.00002596 | $0.00002395 | $0.00002597 | $0.00002595 | $39,345 | - |
| Jan-30 2026 | $0.00002396 | $0.00002395 | $0.00002696 | $0.00002395 | $35,219 | - |
| Jan-29 2026 | $0.00002695 | $0.00002296 | $0.00002696 | $0.00002296 | $28,007 | - |
| Jan-28 2026 | $0.00002296 | $0.00002196 | $0.00002398 | $0.00002196 | $31,523 | - |
| Jan-27 2026 | $0.00002297 | $0.00002196 | $0.00002397 | $0.00002197 | $37,080 | - |
| Jan-26 2026 | $0.00002197 | $0.00002197 | $0.00002397 | $0.00002297 | $17,476 | - |
| Jan-25 2026 | $0.00002397 | $0.00002196 | $0.00002397 | $0.00002396 | $38,881 | - |