時価総額 $3.97T
0.79%
ボリューム24h $588.26B
61.77%
BTC % 60.06%
0.18%
ETH % 9.13%
-0.43%
硬貨
32.418
+20
取引所
885
最後の更新
3 分 前
Sugar (SUGR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00066928 | $0.00060461 | $0.00067517 | $0.00065861 | $56,920 | - |
| Jul-12 2025 | $0.00065865 | $0.0005796 | $0.00066787 | $0.0005796 | $55,187 | - |
| Jul-11 2025 | $0.0005967 | $0.00051054 | $0.00066555 | $0.00051732 | $52,916 | - |
| Jul-10 2025 | $0.00049656 | $0.00046182 | $0.00051991 | $0.00046182 | $51,140 | - |
| Jul-09 2025 | $0.00047419 | $0.00046666 | $0.00055314 | $0.00051586 | $49,924 | - |
| Jul-08 2025 | $0.00051582 | $0.00046278 | $0.0005262 | $0.0005262 | $51,077 | - |
| Jul-07 2025 | $0.00052618 | $0.00045947 | $0.0005328 | $0.00046523 | $48,942 | - |
| Jul-06 2025 | $0.00047113 | $0.00046041 | $0.00051972 | $0.00047439 | $52,992 | - |
| Jul-05 2025 | $0.00046146 | $0.00045841 | $0.00048037 | $0.00046738 | $50,591 | - |
| Jul-04 2025 | $0.00047742 | $0.00045756 | $0.0004814 | $0.00046809 | $51,094 | - |
| Jul-03 2025 | $0.00047017 | $0.00045832 | $0.00051736 | $0.00046365 | $52,655 | - |
| Jul-02 2025 | $0.00046393 | $0.00046088 | $0.00047934 | $0.00046534 | $54,405 | - |
| Jul-01 2025 | $0.00046626 | $0.00046045 | $0.00048241 | $0.00046407 | $53,889 | - |
| Jun-30 2025 | $0.00045815 | $0.00045815 | $0.00050968 | $0.0005071 | $50,710 | - |
| Jun-29 2025 | $0.0005071 | $0.00045948 | $0.00051625 | $0.00048084 | $52,462 | - |