時価総額 MX$44.92T
-1.09%
ボリューム24h MX$2.48T
-10.71%
BTC % 50.33%
-0.09%
ETH % 16.34%
0.55%
硬貨
28.135
+21
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Oct-22 2019 | MX$0.018665 | MX$0.018665 | MX$0.018665 | MX$0.018665 | - | MX$578,589 |
Oct-21 2019 | MX$0.018665 | MX$0.018665 | MX$0.018665 | MX$0.018665 | - | MX$578,589 |
Oct-20 2019 | MX$0.018665 | MX$0.018665 | MX$0.018665 | MX$0.018665 | - | MX$578,589 |
Oct-19 2019 | MX$0.018665 | MX$0.018665 | MX$0.018665 | MX$0.018665 | - | MX$578,589 |
Oct-18 2019 | MX$0.018665 | MX$0.018665 | MX$0.018665 | MX$0.018665 | - | MX$578,589 |
Oct-17 2019 | MX$0.018665 | MX$0.018648 | MX$0.018716 | MX$0.018716 | - | MX$578,589 |
Oct-16 2019 | MX$0.018712 | MX$0.01855 | MX$0.019114 | MX$0.019072 | MX$715 | MX$580,068 |
Oct-15 2019 | MX$0.019082 | MX$0.01876 | MX$0.031135 | MX$0.030496 | MX$730 | MX$591,523 |
Oct-14 2019 | MX$0.030473 | MX$0.01361 | MX$0.067136 | MX$0.03248 | MX$10,223 | MX$1,372,790 |
Oct-13 2019 | MX$0.03248 | MX$0.027291 | MX$0.033027 | MX$0.027307 | MX$214 | MX$1,463,199 |
Oct-12 2019 | MX$0.027318 | MX$0.025105 | MX$0.221972 | MX$0.219642 | MX$147 | MX$1,230,658 |
Oct-11 2019 | MX$0.219698 | MX$0.031726 | MX$0.22314 | MX$0.034076 | MX$2,476 | MX$9,897,117 |
Oct-10 2019 | MX$0.034074 | MX$0.023209 | MX$0.034412 | MX$0.023502 | MX$53 | MX$1,535,033 |
Oct-09 2019 | MX$0.023497 | MX$0.00908466 | MX$0.108554 | MX$0.00915327 | MX$2,392 | MX$1,058,511 |
Oct-08 2019 | MX$0.00915327 | MX$0.0090124 | MX$0.036377 | MX$0.035758 | MX$29 | MX$412,343 |
Sugar Exchange(SGR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、703日間分析、16-08-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 17.96538 MXN.