時価総額 $4.25T
1.03%
ボリューム24h $290.61B
-7.87%
BTC % 53.6%
-0.13%
ETH % 12.55%
0.79%
硬貨
33.120
+17
取引所
885
最後の更新
1 分 前
Sudo Labs (SUDO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2025 | $0.00844946 | $0.00844946 | $0.00844946 | $0.00844946 | - | - |
| Apr-06 2025 | $0.00844946 | $0.00844946 | $0.00844946 | $0.00844946 | - | - |
| Apr-05 2025 | $0.00844946 | $0.00844946 | $0.00844946 | $0.00844946 | - | - |
| Apr-04 2025 | $0.00844946 | $0.00844946 | $0.00844946 | $0.00844946 | - | - |
| Apr-03 2025 | $0.00844946 | $0.00844946 | $0.00844946 | $0.00844946 | - | - |
| Apr-02 2025 | $0.00844946 | $0.00844946 | $0.00844946 | $0.00844946 | - | - |
| Apr-01 2025 | $0.00844946 | $0.00844946 | $0.00844946 | $0.00844946 | - | - |
| Mar-31 2025 | $0.00844946 | $0.00844946 | $0.0086491 | $0.0086491 | - | - |
| Mar-30 2025 | $0.0086491 | $0.0086491 | $0.0086491 | $0.0086491 | - | - |
| Mar-29 2025 | $0.0086491 | $0.0086491 | $0.0086491 | $0.0086491 | - | - |
| Mar-28 2025 | $0.0086491 | $0.0086491 | $0.00921679 | $0.00921679 | - | - |
| Mar-27 2025 | $0.00921679 | $0.00921679 | $0.00948316 | $0.00948316 | - | - |
| Mar-26 2025 | $0.00948316 | $0.00948316 | $0.00948316 | $0.00948316 | - | - |
| Mar-25 2025 | $0.00948316 | $0.00948316 | $0.00974182 | $0.00974182 | - | - |
| Mar-24 2025 | $0.00974182 | $0.00968873 | $0.009975 | $0.00968873 | - | - |