時価総額 $2.47T
1.69%
ボリューム24h $167.78B
7.54%
BTC % 52.65%
-0.39%
ETH % 13.14%
0.45%
硬貨
28.906
+13
取引所
885
最後の更新
31 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-28 2023 | $0.0000000811 | $0.0000000811 | $0.0000000811 | $0.0000000811 | - | - |
May-27 2023 | $0.0000000811 | $0.0000000811 | $0.0000000811 | $0.0000000811 | - | - |
May-26 2023 | $0.0000000811 | $0.0000000811 | $0.0000000811 | $0.0000000811 | - | - |
May-25 2023 | $0.0000000811 | $0.0000000811 | $0.0000000811 | $0.0000000811 | - | - |
May-24 2023 | $0.0000000811 | $0.0000000811 | $0.0000000811 | $0.0000000811 | - | - |
May-23 2023 | $0.0000000811 | $0.0000000811 | $0.0000000811 | $0.0000000811 | - | - |
May-22 2023 | $0.0000000811 | $0.000000081 | $0.0000000811 | $0.0000000811 | - | - |
May-21 2023 | $0.0000000811 | $0.0000000803 | $0.0000000816 | $0.0000000816 | - | - |
May-20 2023 | $0.0000000816 | $0.0000000815 | $0.0000000816 | $0.0000000816 | - | - |
May-19 2023 | $0.0000000816 | $0.0000000815 | $0.0000000828 | $0.0000000827 | - | - |
May-18 2023 | $0.0000000827 | $0.0000000824 | $0.0000000828 | $0.0000000827 | - | - |
May-17 2023 | $0.0000000827 | $0.0000000826 | $0.0000000828 | $0.0000000828 | - | - |
May-16 2023 | $0.0000000828 | $0.0000000689 | $0.0000001291 | $0.000000069 | - | - |
May-15 2023 | $0.000000069 | $0.0000000672 | $0.000000081 | $0.0000000746 | - | - |
May-14 2023 | $0.0000000746 | $0.0000000697 | $0.000000081 | $0.0000000698 | - | - |