時価総額 $3.23T
-0.06%
ボリューム24h $277.61B
-11.75%
BTC % 54.07%
-0.22%
ETH % 11.01%
0.9%
硬貨
33.708
+7
取引所
885
最後の更新
2 分 前
Subsquid on Base (SQD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-11 2025 | $0.0000018457 | $0.0000018457 | $0.0000018457 | $0.0000018457 | - | - |
| Aug-10 2025 | $0.0000018457 | $0.0000018457 | $0.0000018457 | $0.0000018457 | - | - |
| Aug-09 2025 | $0.0000018457 | $0.0000018457 | $0.0000018457 | $0.0000018457 | - | - |
| Aug-08 2025 | $0.0000018457 | $0.0000018457 | $0.0000018457 | $0.0000018457 | - | - |
| Aug-07 2025 | $0.0000018457 | $0.0000018457 | $0.0000018457 | $0.0000018457 | - | - |
| Aug-06 2025 | $0.0000018457 | $0.0000018457 | $0.0000018457 | $0.0000018457 | - | - |
| Aug-05 2025 | $0.0000018457 | $0.0000018457 | $0.0000018995 | $0.0000018995 | - | - |
| Aug-04 2025 | $0.0000018995 | $0.0000017942 | $0.0000018995 | $0.0000017942 | - | - |
| Aug-03 2025 | $0.0000017942 | $0.0000017942 | $0.0000017942 | $0.0000017942 | - | - |
| Aug-02 2025 | $0.0000017942 | $0.0000017942 | $0.0000018578 | $0.0000018578 | - | - |
| Aug-01 2025 | $0.0000018578 | $0.0000018578 | $0.0000019435 | $0.0000019435 | - | - |
| Jul-31 2025 | $0.0000019435 | $0.0000019435 | $0.0000019592 | $0.0000019592 | - | - |
| Jul-30 2025 | $0.0000019744 | $0.0000019744 | $0.0000020107 | $0.0000020107 | - | - |
| Jul-29 2025 | $0.0000020107 | $0.0000020107 | $0.0000020107 | $0.0000020107 | - | - |
| Jul-28 2025 | $0.0000020107 | $0.0000019324 | $0.0000020169 | $0.0000019324 | - | - |