時価総額 $3.93T
0.2%
ボリューム24h $597.20B
59.16%
BTC % 59.99%
-0.1%
ETH % 9.15%
0.65%
硬貨
32.418
+18
取引所
885
最後の更新
1 分 前
Subsquid on Base (SQD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.000001529 | $0.0000015249 | $0.000001529 | $0.0000015249 | - | - |
| Jul-12 2025 | $0.0000015249 | $0.0000015249 | $0.0000015249 | $0.0000015249 | - | - |
| Jul-11 2025 | $0.0000015249 | $0.0000014171 | $0.0000015249 | $0.0000014171 | - | - |
| Jul-10 2025 | $0.0000014171 | $0.0000012723 | $0.0000014171 | $0.0000012723 | - | - |
| Jul-09 2025 | $0.0000012723 | $0.0000012723 | $0.0000012723 | $0.0000012723 | - | - |
| Jul-08 2025 | $0.0000012723 | $0.0000012522 | $0.0000012723 | $0.0000012522 | - | - |
| Jul-07 2025 | $0.0000012469 | $0.0000012277 | $0.000001259 | $0.0000012277 | - | - |
| Jul-06 2025 | $0.0000012277 | $0.0000012277 | $0.0000012277 | $0.0000012277 | - | - |
| Jul-05 2025 | $0.0000012277 | $0.0000012277 | $0.0000012573 | $0.0000012573 | - | - |
| Jul-04 2025 | $0.0000012573 | $0.0000012573 | $0.0000012573 | $0.0000012573 | - | - |
| Jul-03 2025 | $0.0000012573 | $0.0000012317 | $0.0000012573 | $0.0000012317 | - | - |
| Jul-02 2025 | $0.0000012317 | $0.0000011522 | $0.0000012317 | $0.0000011522 | - | - |
| Jul-01 2025 | $0.0000011522 | $0.0000011522 | $0.0000011867 | $0.0000011774 | $7 | - |
| Jun-30 2025 | $0.0000011774 | $0.0000011618 | $0.0000011774 | $0.0000011618 | - | - |
| Jun-29 2025 | $0.0000011618 | $0.0000011557 | $0.0000011618 | $0.0000011557 | - | - |