時価総額 $2.45T
2.45%
ボリューム24h $178.64B
26.33%
BTC % 52.77%
0.3%
ETH % 13.03%
-1.15%
硬貨
28.896
+11
取引所
885
最後の更新
4 秒 前
SubQuery Network (SQT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00698722 | $0.00619353 | $0.00755601 | $0.00685561 | $823,606 | - |
| Sep-25 2024 | $0.00671252 | $0.00406109 | $0.00671252 | $0.00406109 | $527,042 | - |
| Sep-24 2024 | $0.00405878 | $0.00393659 | $0.00405878 | $0.00405766 | $42,012 | - |
| Sep-23 2024 | $0.0040312 | $0.00397483 | $0.00415551 | $0.00412155 | $44,547 | - |
| Sep-22 2024 | $0.00412514 | $0.00410652 | $0.00432182 | $0.0042864 | $34,192 | - |
| Sep-21 2024 | $0.00431507 | $0.00426867 | $0.00439178 | $0.00438311 | $38,403 | - |
| Sep-20 2024 | $0.00438616 | $0.00435201 | $0.0044798 | $0.00441905 | $51,802 | - |
| Sep-19 2024 | $0.00437775 | $0.00377777 | $0.00446579 | $0.00377777 | $125,437 | - |
| Sep-18 2024 | $0.0037134 | $0.00371241 | $0.00392075 | $0.00388052 | $35,852 | - |
| Sep-17 2024 | $0.00385872 | $0.00371324 | $0.00395461 | $0.00372443 | $60,570 | - |
| Sep-16 2024 | $0.00374967 | $0.00374967 | $0.00401082 | $0.00401082 | $33,630 | - |
| Sep-15 2024 | $0.00398712 | $0.00395454 | $0.00405055 | $0.00404299 | $35,944 | - |
| Sep-14 2024 | $0.00408208 | $0.00406992 | $0.00420653 | $0.00420479 | $28,596 | - |
| Sep-13 2024 | $0.00419844 | $0.0041301 | $0.00419844 | $0.0041301 | $47,289 | - |
| Sep-12 2024 | $0.00412361 | $0.00411213 | $0.00429853 | $0.00422961 | $30,932 | - |