時価総額 €2.29T
-0.59%
ボリューム24h €125.21B
-16.42%
BTC % 50.41%
0.06%
ETH % 16.41%
1.09%
硬貨
28.132
+19
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-08 2019 | €0.0000000734 | €0.0000000734 | €0.0000000734 | €0.0000000734 | €37 | €28,986 |
Jun-07 2019 | €0.0000000734 | €0.0000000734 | €0.0000001468 | €0.0000000734 | €55 | €28,222 |
Jun-06 2019 | €0.0000000734 | €0.0000000734 | €0.0000000734 | €0.0000000734 | €116 | €28,172 |
Jun-05 2019 | €0.0000000734 | €0.0000000734 | €0.0000000734 | €0.0000000734 | €121 | €28,285 |
Jun-04 2019 | €0.0000000734 | €0.0000000734 | €0.0000000734 | €0.0000000734 | €1 | €29,481 |
Jun-03 2019 | €0.0000000734 | €0.0000000734 | €0.0000000826 | €0.0000000826 | €21 | €31,576 |
Jun-02 2019 | €0.0000000826 | €0.0000000826 | €0.0000000826 | €0.0000000826 | €17 | €30,929 |
Jun-01 2019 | €0.0000000826 | €0.0000000734 | €0.0000000826 | €0.0000000826 | €24 | €30,832 |
May-31 2019 | €0.0000000826 | €0.0000000734 | €0.0000000826 | €0.0000000734 | €52 | €29,947 |
May-30 2019 | €0.0000000734 | €0.0000000734 | €0.0000000826 | €0.0000000826 | €61 | €31,339 |
May-29 2019 | €0.0000000826 | €0.0000000734 | €0.000000156 | €0.0000000826 | €284 | €31,424 |
May-28 2019 | €0.0000000826 | €0.0000000826 | €0.0000000826 | €0.0000000826 | €2 | €31,827 |
May-27 2019 | €0.0000000826 | €0.0000000826 | €0.0000000826 | €0.0000000826 | €2 | €31,449 |
May-26 2019 | €0.0000000826 | €0.0000000734 | €0.0000000826 | €0.0000000734 | €114 | €29,105 |
May-25 2019 | €0.0000000734 | €0.0000000734 | €0.0000000734 | €0.0000000734 | €1 | €28,903 |
Sub Invest(SUBX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、177日間分析、24-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9181 EUR.