時価総額 $2.56T
-0.95%
ボリューム24h $147.65B
11.38%
BTC % 51.83%
0.07%
ETH % 15.04%
-0.59%
硬貨
28.271
+10
取引所
885
最後の更新
2 分 前
STVKE.NETWORK (STVKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.013255 | $0.012858 | $0.013393 | $0.013058 | $1 | - |
| Jun-13 2021 | $0.013048 | $0.012098 | $0.013198 | $0.012405 | - | - |
| Jun-12 2021 | $0.012406 | $0.011864 | $0.012779 | $0.012272 | - | - |
| Jun-11 2021 | $0.012267 | $0.012118 | $0.013039 | $0.012946 | - | - |
| Jun-10 2021 | $0.012959 | $0.012559 | $0.013988 | $0.013587 | - | - |
| Jun-09 2021 | $0.013614 | $0.012661 | $0.013684 | $0.013147 | - | - |
| Jun-08 2021 | $0.013147 | $0.012163 | $0.0137 | $0.013542 | - | - |
| Jun-07 2021 | $0.013563 | $0.013448 | $0.014866 | $0.014128 | - | - |
| Jun-06 2021 | $0.01412 | $0.013682 | $0.014288 | $0.013682 | - | - |
| Jun-05 2021 | $0.013727 | $0.013381 | $0.01473 | $0.014073 | - | - |
| Jun-04 2021 | $0.014119 | $0.013379 | $0.014922 | $0.014882 | - | - |
| Jun-03 2021 | $0.014879 | $0.013968 | $0.015033 | $0.01417 | - | - |
| Jun-02 2021 | $0.014167 | $0.013346 | $0.014617 | $0.013728 | - | - |
| Jun-01 2021 | $0.013729 | $0.013216 | $0.014228 | $0.014118 | - | - |
| May-31 2021 | $0.014115 | $0.01193 | $0.01412 | $0.012493 | - | - |