時価総額 $4.59T
1.72%
ボリューム24h $396.26B
3.01%
BTC % 54.13%
-1.12%
ETH % 12.43%
2.65%
硬貨
33.338
+15
取引所
885
最後の更新
45 秒 前
Strudel Finance ($TRDL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-10 2023 | $0.00348275 | $0.00348275 | $0.00348275 | $0.00348275 | - | - |
| Mar-09 2023 | $0.00348275 | $0.00348275 | $0.00348275 | $0.00348275 | - | - |
| Mar-08 2023 | $0.00348275 | $0.00348275 | $0.00348275 | $0.00348275 | - | - |
| Mar-07 2023 | $0.00348275 | $0.00348275 | $0.00348275 | $0.00348275 | - | - |
| Mar-06 2023 | $0.00348275 | $0.00348275 | $0.00348275 | $0.00348275 | - | - |
| Mar-05 2023 | $0.00348275 | $0.00348275 | $0.00348275 | $0.00348275 | - | - |
| Mar-04 2023 | $0.00348275 | $0.00348275 | $0.00348309 | $0.00348309 | - | - |
| Mar-03 2023 | $0.00348264 | $0.00344194 | $0.00388311 | $0.00388311 | $352 | - |
| Mar-02 2023 | $0.00388311 | $0.00388311 | $0.00388311 | $0.00388311 | - | - |
| Mar-01 2023 | $0.00388311 | $0.00388311 | $0.00388311 | $0.00388311 | - | - |
| Feb-28 2023 | $0.00388311 | $0.00388311 | $0.00388311 | $0.00388311 | - | - |
| Feb-27 2023 | $0.00388311 | $0.00386185 | $0.00390509 | $0.00388461 | - | - |
| Feb-26 2023 | $0.00388629 | $0.00380453 | $0.00400033 | $0.00400033 | $35 | - |
| Feb-25 2023 | $0.00400033 | $0.00400033 | $0.00400033 | $0.00400033 | - | - |
| Feb-24 2023 | $0.00400033 | $0.00400033 | $0.00400033 | $0.00400033 | - | - |