時価総額 $2.56T
-0.95%
ボリューム24h $147.65B
11.38%
BTC % 51.83%
0.07%
ETH % 15.04%
-0.59%
硬貨
28.271
+10
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-10 2023 | $0.00348275 | $0.00348275 | $0.00348275 | $0.00348275 | - | - |
Mar-09 2023 | $0.00348275 | $0.00348275 | $0.00348275 | $0.00348275 | - | - |
Mar-08 2023 | $0.00348275 | $0.00348275 | $0.00348275 | $0.00348275 | - | - |
Mar-07 2023 | $0.00348275 | $0.00348275 | $0.00348275 | $0.00348275 | - | - |
Mar-06 2023 | $0.00348275 | $0.00348275 | $0.00348275 | $0.00348275 | - | - |
Mar-05 2023 | $0.00348275 | $0.00348275 | $0.00348275 | $0.00348275 | - | - |
Mar-04 2023 | $0.00348275 | $0.00348275 | $0.00348309 | $0.00348309 | - | - |
Mar-03 2023 | $0.00348264 | $0.00344194 | $0.00388311 | $0.00388311 | $352 | - |
Mar-02 2023 | $0.00388311 | $0.00388311 | $0.00388311 | $0.00388311 | - | - |
Mar-01 2023 | $0.00388311 | $0.00388311 | $0.00388311 | $0.00388311 | - | - |
Feb-28 2023 | $0.00388311 | $0.00388311 | $0.00388311 | $0.00388311 | - | - |
Feb-27 2023 | $0.00388311 | $0.00386185 | $0.00390509 | $0.00388461 | - | - |
Feb-26 2023 | $0.00388629 | $0.00380453 | $0.00400033 | $0.00400033 | $35 | - |
Feb-25 2023 | $0.00400033 | $0.00400033 | $0.00400033 | $0.00400033 | - | - |
Feb-24 2023 | $0.00400033 | $0.00400033 | $0.00400033 | $0.00400033 | - | - |