時価総額 $2.46T
0.18%
ボリューム24h $95.13B
-39.95%
BTC % 52.83%
0.01%
ETH % 13%
-0.38%
硬貨
28.918
+7
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.0031363 | $0.00301526 | $0.00314217 | $0.00301526 | $33,472 | - |
Sep-27 2024 | $0.00302092 | $0.00300404 | $0.00309977 | $0.00301182 | $39,012 | - |
Sep-26 2024 | $0.00301624 | $0.00300496 | $0.00311054 | $0.00302992 | $42,281 | - |
Sep-25 2024 | $0.00300742 | $0.00300683 | $0.00316227 | $0.00316201 | $30,776 | - |
Sep-24 2024 | $0.00316118 | $0.00311846 | $0.00316563 | $0.00315764 | $39,034 | - |
Sep-23 2024 | $0.00315892 | $0.00305984 | $0.00316402 | $0.00306179 | $44,222 | - |
Sep-22 2024 | $0.00305807 | $0.00304261 | $0.00307084 | $0.00307084 | $66,104 | - |
Sep-21 2024 | $0.00307071 | $0.00304808 | $0.0030717 | $0.00305777 | $64,063 | - |
Sep-20 2024 | $0.00305035 | $0.00271892 | $0.00305035 | $0.00298848 | $59,306 | - |
Sep-19 2024 | $0.00293832 | $0.00291652 | $0.00312363 | $0.00308974 | $22,307 | - |
Sep-18 2024 | $0.00312012 | $0.00263228 | $0.00312012 | $0.00263431 | $28,433 | - |
Sep-17 2024 | $0.0026435 | $0.00261871 | $0.0028608 | $0.00272175 | $60,307 | - |
Sep-16 2024 | $0.00272051 | $0.00272051 | $0.00275807 | $0.00274998 | $32,485 | - |
Sep-15 2024 | $0.00275292 | $0.00273414 | $0.00276467 | $0.00276257 | $47,361 | - |
Sep-14 2024 | $0.00276266 | $0.00273385 | $0.00279395 | $0.00279395 | $51,175 | - |