時価総額 $2.44T
3.66%
ボリューム24h $171.28B
23.96%
BTC % 52.88%
0.09%
ETH % 13%
-0.76%
硬貨
28.893
+15
取引所
885
最後の更新
2 分 前
StrikeCoin (STRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.033247 | $0.032593 | $0.033648 | $0.032713 | $858,497 | $28,909,844 |
| Sep-25 2024 | $0.032979 | $0.032864 | $0.033799 | $0.033148 | $915,019 | $28,676,931 |
| Sep-24 2024 | $0.03328 | $0.03328 | $0.034604 | $0.034604 | $964,383 | $28,938,733 |
| Sep-23 2024 | $0.034574 | $0.03411 | $0.03549 | $0.035012 | $993,240 | $30,063,709 |
| Sep-22 2024 | $0.035153 | $0.034879 | $0.035833 | $0.035626 | $1,138,338 | $30,574,298 |
| Sep-21 2024 | $0.035627 | $0.033698 | $0.035725 | $0.033716 | $1,049,245 | $30,992,199 |
| Sep-20 2024 | $0.033776 | $0.029953 | $0.034495 | $0.033689 | $1,166,994 | $29,375,228 |
| Sep-19 2024 | $0.033846 | $0.033846 | $0.034802 | $0.03447 | $1,049,244 | $29,441,089 |
| Sep-18 2024 | $0.034235 | $0.033063 | $0.034235 | $0.033341 | $1,239,162 | $29,787,172 |
| Sep-17 2024 | $0.033434 | $0.032733 | $0.033907 | $0.032733 | $967,041 | $29,085,715 |
| Sep-16 2024 | $0.032598 | $0.032559 | $0.035711 | $0.035711 | $1,274,214 | $28,363,077 |
| Sep-15 2024 | $0.035864 | $0.035024 | $0.036196 | $0.035119 | $1,136,904 | $31,211,229 |
| Sep-14 2024 | $0.035442 | $0.034501 | $0.036148 | $0.035701 | $1,235,441 | $30,841,682 |
| Sep-13 2024 | $0.03573 | $0.034652 | $0.036641 | $0.036641 | $949,158 | $31,094,737 |
| Sep-12 2024 | $0.036238 | $0.03533 | $0.037207 | $0.03533 | $1,001,965 | $31,548,237 |