時価総額 $3.23T
-0.06%
ボリューム24h $277.61B
-11.75%
BTC % 54.07%
-0.22%
ETH % 11.01%
0.9%
硬貨
33.708
+7
取引所
885
最後の更新
3 分 前
Strike USDC (sUSDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.0201 | $0.020094 | $0.020119 | $0.020116 | - | - |
| Oct-10 2021 | $0.020117 | $0.020086 | $0.02012 | $0.020102 | - | - |
| Oct-09 2021 | $0.020101 | $0.020099 | $0.02011 | $0.0201 | - | - |
| Oct-08 2021 | $0.0201 | $0.020094 | $0.020108 | $0.020105 | - | - |
| Oct-07 2021 | $0.020107 | $0.02009 | $0.020117 | $0.020104 | - | - |
| Oct-06 2021 | $0.020103 | $0.020087 | $0.020115 | $0.020101 | - | - |
| Oct-05 2021 | $0.0201 | $0.020088 | $0.020115 | $0.020092 | - | - |
| Oct-04 2021 | $0.020092 | $0.020087 | $0.020107 | $0.020098 | - | - |
| Oct-03 2021 | $0.020098 | $0.020088 | $0.020106 | $0.0201 | - | - |
| Oct-02 2021 | $0.020098 | $0.020093 | $0.020107 | $0.020095 | - | - |
| Oct-01 2021 | $0.020096 | $0.020093 | $0.02011 | $0.020107 | - | - |
| Sep-30 2021 | $0.020108 | $0.020096 | $0.020114 | $0.020112 | - | - |
| Sep-29 2021 | $0.020112 | $0.0201 | $0.020116 | $0.020112 | - | - |
| Sep-28 2021 | $0.02011 | $0.020106 | $0.020125 | $0.02011 | - | - |
| Sep-27 2021 | $0.02011 | $0.020098 | $0.020123 | $0.020109 | - | - |