時価総額 NZ$4.40T
1.42%
ボリューム24h NZ$219.16B
20.24%
BTC % 50.78%
0.29%
ETH % 16.05%
-0.74%
硬貨
28.149
+2
取引所
885
最後の更新
3 分 前
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.033369 | NZ$0.03336 | NZ$0.033402 | NZ$0.033396 | - | - |
Oct-10 2021 | NZ$0.033397 | NZ$0.033346 | NZ$0.033403 | NZ$0.033373 | - | - |
Oct-09 2021 | NZ$0.033372 | NZ$0.033367 | NZ$0.033385 | NZ$0.033369 | - | - |
Oct-08 2021 | NZ$0.03337 | NZ$0.033359 | NZ$0.033383 | NZ$0.033377 | - | - |
Oct-07 2021 | NZ$0.03338 | NZ$0.033353 | NZ$0.033397 | NZ$0.033376 | - | - |
Oct-06 2021 | NZ$0.033374 | NZ$0.033347 | NZ$0.033395 | NZ$0.033371 | - | - |
Oct-05 2021 | NZ$0.03337 | NZ$0.03335 | NZ$0.033393 | NZ$0.033357 | - | - |
Oct-04 2021 | NZ$0.033357 | NZ$0.033347 | NZ$0.033381 | NZ$0.033366 | - | - |
Oct-03 2021 | NZ$0.033366 | NZ$0.03335 | NZ$0.03338 | NZ$0.033369 | - | - |
Oct-02 2021 | NZ$0.033365 | NZ$0.033358 | NZ$0.03338 | NZ$0.033361 | - | - |
Oct-01 2021 | NZ$0.033362 | NZ$0.033358 | NZ$0.033386 | NZ$0.033381 | - | - |
Sep-30 2021 | NZ$0.033382 | NZ$0.033362 | NZ$0.033393 | NZ$0.03339 | - | - |
Sep-29 2021 | NZ$0.033389 | NZ$0.033369 | NZ$0.033396 | NZ$0.033389 | - | - |
Sep-28 2021 | NZ$0.033386 | NZ$0.03338 | NZ$0.033411 | NZ$0.033386 | - | - |
Sep-27 2021 | NZ$0.033386 | NZ$0.033365 | NZ$0.033408 | NZ$0.033385 | - | - |
Strike USDC(sUSDC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、74日間分析、09-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66015 NZD.