時価総額 $2.52T
-2.9%
ボリューム24h $175.19B
-12.89%
BTC % 55.1%
0.59%
ETH % 12.07%
-2.73%
硬貨
29.362
+12
取引所
885
最後の更新
25 秒 前
Strike UNI (SUNI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.49993 | $0.48298 | $0.504334 | $0.488325 | - | - |
| Oct-10 2021 | $0.488948 | $0.486155 | $0.523223 | $0.50604 | - | - |
| Oct-09 2021 | $0.505833 | $0.495147 | $0.516382 | $0.498706 | - | - |
| Oct-08 2021 | $0.498684 | $0.496758 | $0.524839 | $0.514155 | - | - |
| Oct-07 2021 | $0.515343 | $0.493694 | $0.529131 | $0.509172 | - | - |
| Oct-06 2021 | $0.509748 | $0.480726 | $0.522573 | $0.516765 | - | - |
| Oct-05 2021 | $0.516529 | $0.495905 | $0.520509 | $0.509486 | - | - |
| Oct-04 2021 | $0.509272 | $0.489727 | $0.523899 | $0.523598 | - | - |
| Oct-03 2021 | $0.523058 | $0.518081 | $0.535754 | $0.52711 | - | - |
| Oct-02 2021 | $0.527814 | $0.511399 | $0.547942 | $0.516187 | - | - |
| Oct-01 2021 | $0.516592 | $0.473488 | $0.519256 | $0.473721 | - | - |
| Sep-30 2021 | $0.473892 | $0.456006 | $0.481907 | $0.464109 | - | - |
| Sep-29 2021 | $0.463515 | $0.450321 | $0.488502 | $0.464297 | - | - |
| Sep-28 2021 | $0.462964 | $0.448542 | $0.502746 | $0.451938 | - | - |
| Sep-27 2021 | $0.451322 | $0.448915 | $0.523074 | $0.483832 | - | - |