時価総額 $2.56T
-0.95%
ボリューム24h $147.65B
11.38%
BTC % 51.83%
0.07%
ETH % 15.04%
-0.59%
硬貨
28.271
+10
取引所
885
最後の更新
54 秒 前
Strike STRK (sSTRK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $1.1440 | $1.1249 | $1.1906 | $1.1691 | - | - |
| Oct-10 2021 | $1.1676 | $1.1395 | $1.2532 | $1.2000 | - | - |
| Oct-09 2021 | $1.2007 | $1.1498 | $1.2766 | $1.2746 | - | - |
| Oct-08 2021 | $1.2795 | $1.1794 | $1.3056 | $1.2338 | - | - |
| Oct-07 2021 | $1.2330 | $1.1502 | $1.2330 | $1.2006 | - | - |
| Oct-06 2021 | $1.2001 | $1.0978 | $1.2005 | $1.1763 | - | - |
| Oct-05 2021 | $1.1648 | $1.0900 | $1.1928 | $1.1043 | - | - |
| Oct-04 2021 | $1.1050 | $1.0801 | $1.1690 | $1.1310 | - | - |
| Oct-03 2021 | $1.1305 | $1.1008 | $1.1813 | $1.1575 | - | - |
| Oct-02 2021 | $1.1582 | $1.0867 | $1.2810 | $1.1019 | - | - |
| Oct-01 2021 | $1.1022 | $0.981522 | $1.1025 | $1.0223 | - | - |
| Sep-30 2021 | $1.0236 | $0.905244 | $1.0279 | $0.937427 | - | - |
| Sep-29 2021 | $0.937374 | $0.885737 | $0.973706 | $0.89923 | - | - |
| Sep-28 2021 | $0.898919 | $0.898919 | $0.97942 | $0.961217 | - | - |
| Sep-27 2021 | $0.962697 | $0.9543 | $1.0099 | $0.965518 | - | - |