時価総額 $2.22T
0.12%
ボリューム24h $121.05B
-11.6%
BTC % 52.5%
0.03%
ETH % 13.64%
-0.07%
硬貨
28.650
+7
取引所
885
最後の更新
3 分 前
Stride (STRD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.749172 | $0.713485 | $0.749172 | $0.745176 | $47,931 | $65,796,634 |
| Aug-29 2024 | $0.728286 | $0.712372 | $0.773579 | $0.767559 | $65,552 | $63,962,278 |
| Aug-28 2024 | $0.761017 | $0.744435 | $0.804799 | $0.744435 | $66,425 | $66,836,920 |
| Aug-27 2024 | $0.741534 | $0.737607 | $0.79307 | $0.78403 | $62,127 | $65,125,764 |
| Aug-26 2024 | $0.781082 | $0.77009 | $0.863721 | $0.852051 | $106,759 | $68,599,183 |
| Aug-25 2024 | $0.853986 | $0.790336 | $0.853986 | $0.806943 | $83,980 | $75,001,961 |
| Aug-24 2024 | $0.799687 | $0.799687 | $0.946917 | $0.871817 | $139,715 | $70,233,103 |
| Aug-23 2024 | $0.872125 | $0.749358 | $0.872125 | $0.749358 | $497,649 | $76,595,028 |
| Aug-22 2024 | $0.74827 | $0.694814 | $0.773211 | $0.700559 | $100,919 | $65,717,429 |
| Aug-21 2024 | $0.709477 | $0.688774 | $0.717968 | $0.71751 | $74,233 | $62,310,407 |
| Aug-20 2024 | $0.712942 | $0.606591 | $0.712942 | $0.606591 | $115,286 | $62,614,665 |
| Aug-19 2024 | $0.607273 | $0.546576 | $0.613759 | $0.552446 | $68,908 | $53,334,256 |
| Aug-18 2024 | $0.561214 | $0.538538 | $0.565559 | $0.548707 | $37,062 | $49,289,105 |
| Aug-17 2024 | $0.547841 | $0.537792 | $0.562215 | $0.540777 | $28,954 | $48,114,572 |
| Aug-16 2024 | $0.540643 | $0.510972 | $0.543612 | $0.522535 | $62,774 | $47,482,396 |