時価総額 £2.02T
0.61%
ボリューム24h £117.01B
34.2%
BTC % 50.78%
0.07%
ETH % 16.03%
-0.68%
硬貨
28.159
+11
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jul-20 2024 | £5.186 | £5.032 | £5.294 | £5.070 | £62,296 | £13,619,202 |
| Jul-19 2024 | £5.060 | £4.7650 | £5.068 | £4.8433 | £205,059 | £13,288,876 |
| Jul-18 2024 | £4.8405 | £4.7138 | £5.063 | £4.9532 | £97,027 | £12,710,962 |
| Jul-17 2024 | £4.9530 | £4.9530 | £5.238 | £5.158 | £63,427 | £13,006,442 |
| Jul-16 2024 | £5.178 | £4.9495 | £5.414 | £5.414 | £397,784 | £13,599,137 |
| Jul-15 2024 | £5.407 | £4.9725 | £5.421 | £4.9947 | £121,274 | £14,198,571 |
| Jul-14 2024 | £5.015 | £4.8393 | £5.015 | £4.8529 | £57,932 | £13,169,189 |
| Jul-13 2024 | £4.8900 | £4.8005 | £5.051 | £4.9566 | £77,378 | £12,840,919 |
| Jul-12 2024 | £4.9454 | £4.9370 | £5.221 | £5.022 | £104,670 | £12,986,375 |
| Jul-11 2024 | £4.9605 | £4.9605 | £5.617 | £5.367 | £175,263 | £13,026,062 |
| Jul-10 2024 | £5.318 | £5.195 | £5.759 | £5.739 | £362,845 | £13,966,668 |
| Jul-09 2024 | £5.753 | £4.7879 | £5.753 | £4.7879 | £154,139 | £15,107,647 |
| Jul-08 2024 | £4.8190 | £4.0172 | £4.8476 | £4.1003 | £95,498 | £12,654,508 |
| Jul-07 2024 | £4.1101 | £4.1101 | £4.4111 | £4.4111 | £138,044 | £10,793,079 |
| Jul-06 2024 | £4.4292 | £3.8173 | £4.4292 | £3.8360 | £82,131 | £11,630,904 |
Stride Staked TIA（stTIA）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、146日間分析、27-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.77289 GBP.