時価総額 $2.48T
1.75%
ボリューム24h $156.38B
-10.89%
BTC % 52.66%
-0.36%
ETH % 13.07%
0.45%
硬貨
28.908
+15
取引所
885
最後の更新
7 秒 前
Stride Staked Juno (stJUNO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.179962 | $0.173783 | $0.183207 | $0.176583 | $30 | $508,630 |
| Sep-26 2024 | $0.176583 | $0.165053 | $0.178627 | $0.165053 | $34 | $499,078 |
| Sep-25 2024 | $0.166867 | $0.163898 | $0.171696 | $0.168832 | $44 | $471,618 |
| Sep-24 2024 | $0.170495 | $0.16098 | $0.170495 | $0.164288 | $186 | $481,871 |
| Sep-23 2024 | $0.163968 | $0.160768 | $0.166277 | $0.162348 | $33 | $463,426 |
| Sep-22 2024 | $0.162077 | $0.159673 | $0.168937 | $0.167922 | $150 | $458,081 |
| Sep-21 2024 | $0.167876 | $0.160145 | $0.167876 | $0.162034 | $134 | $474,470 |
| Sep-20 2024 | $0.161223 | $0.159581 | $0.175041 | $0.162717 | $6 | $455,668 |
| Sep-19 2024 | $0.162717 | $0.152797 | $0.163874 | $0.152797 | $0 | $459,890 |
| Sep-18 2024 | $0.152797 | $0.147915 | $0.155796 | $0.152071 | $33 | $431,851 |
| Sep-17 2024 | $0.152071 | $0.138833 | $0.153559 | $0.138833 | $5 | $429,802 |
| Sep-16 2024 | $0.138551 | $0.137163 | $0.141584 | $0.141115 | $5 | $391,590 |
| Sep-15 2024 | $0.143219 | $0.139129 | $0.145599 | $0.139129 | $15 | $404,784 |
| Sep-14 2024 | $0.139129 | $0.135123 | $0.139827 | $0.135123 | $4 | $393,224 |
| Sep-13 2024 | $0.135123 | $0.131662 | $0.135182 | $0.131662 | $5 | $381,899 |