時価総額 $2.47T
1.14%
ボリューム24h $162.78B
-3.45%
BTC % 52.71%
-0.28%
ETH % 13.14%
0.38%
硬貨
28.907
+14
取引所
885
最後の更新
2 分 前
Stride Staked DYDX (stDYDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $1.1198 | $1.0542 | $1.1331 | $1.0639 | $1,907 | $24,497,830 |
| Sep-25 2024 | $1.0639 | $1.0639 | $1.1064 | $1.0858 | $2,545 | $23,274,233 |
| Sep-24 2024 | $1.0858 | $1.0108 | $1.1044 | $1.0275 | $3,572 | $23,753,740 |
| Sep-23 2024 | $1.0251 | $0.984346 | $1.0251 | $0.984346 | $3,275 | $22,425,994 |
| Sep-22 2024 | $0.984346 | $0.954816 | $1.0350 | $1.0350 | $5,239 | $21,533,251 |
| Sep-21 2024 | $1.0175 | $1.0032 | $1.0276 | $1.0247 | $2,901 | $22,259,557 |
| Sep-20 2024 | $1.0249 | $0.989791 | $1.0379 | $0.989791 | $217 | $22,422,145 |
| Sep-19 2024 | $0.989791 | $0.901593 | $0.989791 | $0.901593 | $2,257 | $21,652,380 |
| Sep-18 2024 | $0.901593 | $0.897256 | $0.94739 | $0.928802 | $489 | $19,722,990 |
| Sep-17 2024 | $0.928802 | $0.905372 | $0.954493 | $0.90714 | $1,249 | $20,318,208 |
| Sep-16 2024 | $0.90714 | $0.90714 | $0.948525 | $0.948525 | $2,821 | $19,844,327 |
| Sep-15 2024 | $0.948525 | $0.948384 | $0.988673 | $0.961996 | $11,443 | $20,749,647 |
| Sep-14 2024 | $0.961141 | $0.961141 | $0.9953 | $0.9912 | $6,686 | $21,025,626 |
| Sep-13 2024 | $0.9917 | $0.963566 | $0.9917 | $0.970573 | $9,574 | $21,695,330 |
| Sep-12 2024 | $0.967602 | $0.933921 | $0.971648 | $0.933921 | $6,051 | $21,166,976 |