時価総額 $2.57T
4.8%
ボリューム24h $153.10B
-14.1%
BTC % 51.65%
0.79%
ETH % 15.17%
-0.85%
硬貨
28.259
+33
取引所
885
最後の更新
2 分 前
Streamix (MIXS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-06 2021 | $0.000201 | $0.00019786 | $0.00021041 | $0.00020876 | $91 | - |
| Oct-05 2021 | $0.0002086 | $0.00017367 | $0.00020985 | $0.00017367 | $392 | - |
| Aug-29 2021 | $0.00027718 | $0.00027186 | $0.00028226 | $0.00027695 | $754 | - |
| Aug-21 2021 | $0.00075131 | $0.00074431 | $0.00075394 | $0.00075222 | $63 | - |
| Aug-20 2021 | $0.00075085 | $0.00073088 | $0.00075396 | $0.00073533 | $62 | - |
| Aug-12 2021 | $0.00066241 | $0.0006474 | $0.00070095 | $0.00068672 | $84 | - |
| Aug-11 2021 | $0.00068604 | $0.00068302 | $0.00069895 | $0.00069154 | $87 | - |
| Jul-24 2021 | $0.00050899 | $0.00048059 | $0.00050899 | $0.0004837 | $22 | - |
| Jul-23 2021 | $0.0004993 | $0.00047403 | $0.0004993 | $0.00048425 | $22 | - |
| Jul-22 2021 | $0.00048207 | $0.00047631 | $0.00049397 | $0.00048283 | $6 | - |
| Jul-21 2021 | $0.00048473 | $0.00046181 | $0.00048791 | $0.00046278 | $6 | - |
| Jul-14 2021 | $0.00045622 | $0.00045171 | $0.00046891 | $0.00046796 | $99 | - |
| Jul-13 2021 | $0.00046788 | $0.00046454 | $0.00049077 | $0.00048149 | $101 | - |
| Jul-09 2021 | $0.00061019 | $0.00058072 | $0.00061485 | $0.00059959 | $193 | - |
| Jul-08 2021 | $0.00059873 | $0.00049132 | $0.00061148 | $0.00052217 | $190 | - |