時価総額 $2.49T
-1.45%
ボリューム24h $197.78B
10.68%
BTC % 55.01%
-0.38%
ETH % 12.11%
0.74%
硬貨
29.379
+17
取引所
885
最後の更新
1 分 前
STREAMER (STREAMER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.0000001713 | $0.0000001713 | $0.0000001713 | $0.0000001713 | - | - |
| Aug-15 2022 | $0.0000001713 | $0.0000001713 | $0.0000001713 | $0.0000001713 | - | - |
| Aug-14 2022 | $0.0000001713 | $0.0000001713 | $0.0000001713 | $0.0000001713 | - | - |
| Aug-13 2022 | $0.0000001713 | $0.0000001713 | $0.0000001713 | $0.0000001713 | - | - |
| Aug-12 2022 | $0.0000001713 | $0.0000001713 | $0.0000001713 | $0.0000001713 | - | - |
| Aug-11 2022 | $0.0000001713 | $0.0000001713 | $0.0000001713 | $0.0000001713 | - | - |
| Aug-10 2022 | $0.0000001713 | $0.0000001703 | $0.0000001741 | $0.0000001741 | - | - |
| Aug-09 2022 | $0.0000001741 | $0.0000001714 | $0.0000001825 | $0.0000001813 | - | - |
| Aug-08 2022 | $0.0000001813 | $0.0000001734 | $0.0000001847 | $0.0000001734 | - | - |
| Aug-07 2022 | $0.0000001734 | $0.000000171 | $0.0000001761 | $0.0000001732 | - | - |
| Aug-06 2022 | $0.0000001732 | $0.0000001731 | $0.0000001781 | $0.0000001768 | - | - |
| Aug-05 2022 | $0.0000001768 | $0.0000001642 | $0.0000001768 | $0.0000001642 | - | - |
| Aug-04 2022 | $0.0000001642 | $0.0000001622 | $0.0000001693 | $0.0000001653 | - | - |
| Aug-03 2022 | $0.0000001653 | $0.0000001629 | $0.0000001713 | $0.0000001674 | - | - |
| Aug-02 2022 | $0.0000001674 | $0.0000001602 | $0.0000001708 | $0.0000001669 | - | - |