時価総額 $2.56T
-0.95%
ボリューム24h $147.65B
11.38%
BTC % 51.83%
0.07%
ETH % 15.04%
-0.59%
硬貨
28.271
+10
取引所
885
最後の更新
38 秒 前
Stream Protocol (STPL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2023 | $0.00002939 | $0.00002939 | $0.00002939 | $0.00002939 | - | $8,378 |
| Feb-07 2023 | $0.00002939 | $0.00002939 | $0.00002939 | $0.00002939 | - | $8,378 |
| Feb-06 2023 | $0.00002939 | $0.00002939 | $0.00002939 | $0.00002939 | - | $8,378 |
| Feb-05 2023 | $0.00002939 | $0.00002939 | $0.00002939 | $0.00002939 | - | $8,378 |
| Feb-04 2023 | $0.00002939 | $0.00002939 | $0.00002939 | $0.00002939 | - | $8,378 |
| Feb-03 2023 | $0.00002939 | $0.00002939 | $0.00002939 | $0.00002939 | - | $8,378 |
| Feb-02 2023 | $0.00002939 | $0.00002543 | $0.00005415 | $0.000045 | - | $8,378 |
| Feb-01 2023 | $0.000045 | $0.00003166 | $0.00006415 | $0.00004296 | $2,762 | $12,826 |
| Jan-31 2023 | $0.00004296 | $0.00004296 | $0.00007953 | $0.00007141 | $737 | $12,246 |
| Jan-30 2023 | $0.00007141 | $0.0000706 | $0.00009189 | $0.00007072 | $230 | $20,356 |
| Jan-29 2023 | $0.00007072 | $0.00006747 | $0.00017316 | $0.00007398 | $101,087 | $20,160 |
| Jan-28 2023 | $0.00007398 | $0.00006503 | $0.00008047 | $0.00008047 | $838 | $21,087 |
| Jan-27 2023 | $0.00008047 | $0.00005597 | $0.00008047 | $0.0000722 | $1,668 | $22,939 |
| Jan-26 2023 | $0.0000722 | $0.00005917 | $0.00010786 | $0.00005917 | $30,188 | $20,581 |
| Jan-25 2023 | $0.00005998 | $0.00005824 | $0.00008106 | $0.00007138 | $1,739 | $17,098 |