時価総額 $2.28T
-4.99%
ボリューム24h $215.55B
28.7%
BTC % 52.66%
0.24%
ETH % 13.01%
-0.69%
硬貨
28.954
+13
取引所
885
最後の更新
53 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.04299 | $0.042982 | $0.043018 | $0.043004 | - | - |
Sep-29 2024 | $0.043007 | $0.025 | $0.043018 | $0.041003 | $38 | - |
Sep-28 2024 | $0.041005 | $0.041001 | $0.061014 | $0.061009 | $10 | - |
Sep-27 2024 | $0.061024 | $0.061001 | $0.061039 | $0.061027 | - | - |
Sep-26 2024 | $0.061007 | $0.060984 | $0.061019 | $0.060991 | - | - |
Sep-25 2024 | $0.060982 | $0.060982 | $0.061011 | $0.061002 | - | - |
Sep-24 2024 | $0.061006 | $0.060991 | $0.087003 | $0.087002 | $14 | - |
Sep-23 2024 | $0.087049 | $0.086986 | $0.087052 | $0.087052 | - | - |
Sep-22 2024 | $0.087021 | $0.087008 | $0.087055 | $0.087038 | - | - |
Sep-21 2024 | $0.087012 | $0.087001 | $0.08706 | $0.087004 | - | - |
Sep-20 2024 | $0.087009 | $0.086994 | $0.087029 | $0.087011 | - | - |
Sep-19 2024 | $0.08701 | $0.087002 | $0.087073 | $0.087007 | - | - |
Sep-18 2024 | $0.087007 | $0.086991 | $0.087031 | $0.087011 | - | - |
Sep-17 2024 | $0.087008 | $0.086978 | $0.087043 | $0.086992 | - | - |
Sep-16 2024 | $0.087011 | $0.086977 | $0.087019 | $0.086996 | - | - |