時価総額 $3.95T
-0.17%
ボリューム24h $380.66B
-56.02%
BTC % 59.3%
-1.36%
ETH % 9.54%
4.19%
硬貨
32.437
+19
取引所
885
最後の更新
13 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-15 2025 | $0.00000999 | $0.00000999 | $0.00000999 | $0.00000999 | - | - |
Jul-14 2025 | $0.00000999 | $0.0000098259 | $0.00000999 | $0.0000098259 | - | - |
Jul-13 2025 | $0.0000098259 | $0.0000098259 | $0.0000098259 | $0.0000098259 | - | - |
Jul-12 2025 | $0.0000098259 | $0.0000098259 | $0.0000098259 | $0.0000098259 | - | - |
Jul-11 2025 | $0.0000098259 | $0.000009218 | $0.0000098259 | $0.000009218 | - | - |
Jul-10 2025 | $0.000009218 | $0.000009218 | $0.000009218 | $0.000009218 | - | - |
Jul-09 2025 | $0.000009218 | $0.000009218 | $0.000009218 | $0.000009218 | - | - |
Jul-08 2025 | $0.000009218 | $0.000009218 | $0.000009218 | $0.000009218 | - | - |
Jul-07 2025 | $0.000009218 | $0.000009218 | $0.000009218 | $0.000009218 | - | - |
Jul-06 2025 | $0.000009218 | $0.000009218 | $0.000009218 | $0.000009218 | - | - |
Jul-05 2025 | $0.000009218 | $0.000009218 | $0.0000095644 | $0.0000095644 | - | - |
Jul-04 2025 | $0.0000095644 | $0.0000095644 | $0.0000095644 | $0.0000095644 | - | - |
Jul-03 2025 | $0.0000095644 | $0.0000095644 | $0.0000095644 | $0.0000095644 | - | - |
Jul-02 2025 | $0.0000091847 | $0.0000091847 | $0.0000093541 | $0.0000093541 | - | - |
Jul-01 2025 | $0.0000093541 | $0.0000093541 | $0.0000123 | $0.0000096197 | - | - |