時価総額 $4.10T
-1.98%
ボリューム24h $377.89B
10.87%
BTC % 55.16%
0.25%
ETH % 12.37%
-0.56%
硬貨
32.821
+12
取引所
885
最後の更新
2 分 前
Strategic Hub for Innovation in Blockchain (SHIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00028032 | $0.00028032 | $0.00029204 | $0.00029204 | - | - |
| Aug-18 2025 | $0.00029204 | $0.00028904 | $0.00030839 | $0.00030839 | - | - |
| Aug-17 2025 | $0.00030839 | $0.00030534 | $0.00031933 | $0.00031933 | - | - |
| Aug-16 2025 | $0.00031933 | $0.00031933 | $0.00031933 | $0.00031933 | - | - |
| Aug-15 2025 | $0.00031933 | $0.00031933 | $0.00033533 | $0.00033533 | - | - |
| Aug-14 2025 | $0.00033533 | $0.00033533 | $0.00033533 | $0.00033533 | - | - |
| Aug-13 2025 | $0.00033533 | $0.00030589 | $0.00033533 | $0.00030589 | - | - |
| Aug-12 2025 | $0.00030589 | $0.00030589 | $0.00030589 | $0.00030589 | - | - |
| Aug-11 2025 | $0.00030789 | $0.00030789 | $0.00032069 | $0.00031125 | - | - |
| Aug-10 2025 | $0.00031125 | $0.0002965 | $0.00031125 | $0.0002965 | - | - |
| Aug-09 2025 | $0.0002965 | $0.0002965 | $0.0002965 | $0.0002965 | - | - |
| Aug-08 2025 | $0.0002965 | $0.0002965 | $0.00031339 | $0.00031339 | - | - |
| Aug-07 2025 | $0.00031022 | $0.00029116 | $0.00031022 | $0.00029116 | - | - |
| Aug-06 2025 | $0.00029116 | $0.00029116 | $0.00029116 | $0.00029116 | - | - |
| Aug-05 2025 | $0.00029116 | $0.00029116 | $0.00029752 | $0.00029276 | - | - |