時価総額 $2.63T
0.73%
ボリューム24h $193.76B
4.24%
BTC % 54.73%
0.31%
ETH % 10.09%
-0.19%
硬貨
34.479
+4
取引所
885
最後の更新
1 分 前
Strategic Hub for Innovation in Blockchain (SHIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-26 2025 | $0.00015155 | $0.00015155 | $0.00015155 | $0.00015155 | - | - |
| Nov-25 2025 | $0.00015155 | $0.00015155 | $0.00015155 | $0.00015155 | - | - |
| Nov-24 2025 | $0.00015155 | $0.00015155 | $0.00015155 | $0.00015155 | - | - |
| Nov-23 2025 | $0.00015155 | $0.00015155 | $0.00015155 | $0.00015155 | - | - |
| Nov-22 2025 | $0.00015155 | $0.00015155 | $0.00015155 | $0.00015155 | - | - |
| Nov-21 2025 | $0.00015155 | $0.00015155 | $0.00015155 | $0.00015155 | - | - |
| Nov-20 2025 | $0.00015155 | $0.00015155 | $0.00015492 | $0.00015492 | - | - |
| Nov-19 2025 | $0.00015492 | $0.00015325 | $0.00015492 | $0.00015325 | - | - |
| Nov-18 2025 | $0.00015325 | $0.00015325 | $0.00015349 | $0.00015349 | - | - |
| Nov-17 2025 | $0.00016421 | $0.00016421 | $0.00019625 | $0.00019625 | - | - |
| Nov-16 2025 | $0.00019625 | $0.00019625 | $0.00019625 | $0.00019625 | - | - |
| Nov-15 2025 | $0.00019625 | $0.00019625 | $0.00019625 | $0.00019625 | - | - |
| Nov-14 2025 | $0.00019625 | $0.00019625 | $0.00019625 | $0.00019625 | - | - |
| Nov-13 2025 | $0.00019625 | $0.00019625 | $0.00019805 | $0.00019805 | - | - |
| Nov-12 2025 | $0.00019805 | $0.00019805 | $0.00019805 | $0.00019805 | - | - |