時価総額 $3.95T
0.36%
ボリューム24h $242.82B
-47.18%
BTC % 55.4%
-0.09%
ETH % 11.79%
0.25%
硬貨
33.583
+6
取引所
885
最後の更新
53 秒 前
Strategic Hub for Innovation in Blockchain (SHIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2025 | $0.00023466 | $0.00023466 | $0.00023466 | $0.00023466 | - | - |
| Oct-30 2025 | $0.00023466 | $0.00023466 | $0.00023466 | $0.00023466 | - | - |
| Oct-29 2025 | $0.00023466 | $0.00023466 | $0.00023466 | $0.00023466 | - | - |
| Oct-28 2025 | $0.00023466 | $0.00023466 | $0.00023466 | $0.00023466 | - | - |
| Oct-27 2025 | $0.00023466 | $0.00023466 | $0.00024034 | $0.00023595 | - | - |
| Oct-26 2025 | $0.00023422 | $0.00022335 | $0.00023422 | $0.00022335 | $2 | - |
| Oct-25 2025 | $0.00022335 | $0.0002213 | $0.00022335 | $0.0002213 | - | - |
| Oct-24 2025 | $0.0002213 | $0.0002213 | $0.0002213 | $0.0002213 | - | - |
| Oct-23 2025 | $0.0002213 | $0.0002213 | $0.0002213 | $0.0002213 | - | - |
| Oct-22 2025 | $0.0002213 | $0.0002213 | $0.0002213 | $0.0002213 | - | - |
| Oct-21 2025 | $0.0002213 | $0.0002213 | $0.00022919 | $0.00022919 | - | - |
| Oct-20 2025 | $0.00022919 | $0.00022919 | $0.00022919 | $0.00022919 | - | - |
| Oct-19 2025 | $0.00022919 | $0.00022919 | $0.00023588 | $0.00023588 | $3 | - |
| Oct-18 2025 | $0.00023588 | $0.00023588 | $0.00023588 | $0.00023588 | - | - |
| Oct-17 2025 | $0.00023588 | $0.00023588 | $0.00023588 | $0.00023588 | - | - |