時価総額 $4.30T
2.02%
ボリューム24h $302.99B
-6.61%
BTC % 53.67%
-0.14%
ETH % 12.55%
0.95%
硬貨
33.121
+17
取引所
885
最後の更新
25 秒 前
Strategic Hub for Innovation in Blockchain (SHIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00027172 | $0.00027172 | $0.00027293 | $0.00027293 | - | - |
| Sep-09 2025 | $0.00027293 | $0.00027293 | $0.00027293 | $0.00027293 | - | - |
| Sep-08 2025 | $0.00027293 | $0.00027293 | $0.00027293 | $0.00027293 | - | - |
| Sep-07 2025 | $0.00027293 | $0.00027293 | $0.00027293 | $0.00027293 | - | - |
| Sep-06 2025 | $0.00027293 | $0.00027293 | $0.00027293 | $0.00027293 | - | - |
| Sep-05 2025 | $0.00027536 | $0.00027536 | $0.00028092 | $0.00028092 | - | - |
| Sep-04 2025 | $0.00028092 | $0.00028092 | $0.00028614 | $0.00028614 | - | - |
| Sep-03 2025 | $0.00028614 | $0.0002801 | $0.00028614 | $0.0002801 | - | - |
| Sep-02 2025 | $0.0002801 | $0.0002801 | $0.00028228 | $0.00028228 | - | - |
| Sep-01 2025 | $0.00028228 | $0.00028228 | $0.00028766 | $0.00028766 | - | - |
| Aug-31 2025 | $0.00028766 | $0.00028766 | $0.00029654 | $0.00029654 | - | - |
| Aug-30 2025 | $0.00029654 | $0.00029654 | $0.00029654 | $0.00029654 | - | - |
| Aug-29 2025 | $0.00029654 | $0.00029654 | $0.00029654 | $0.00029654 | - | - |
| Aug-28 2025 | $0.00029654 | $0.00029654 | $0.00029654 | $0.00029654 | - | - |
| Aug-27 2025 | $0.00029654 | $0.00029654 | $0.00029654 | $0.00029654 | - | - |